AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179 Value ($000) $607 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 90 Value ($000) $386 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 266 Value ($000) $987 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 648 Value ($000) $2,471 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 207 Value ($000) $663 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 425 Value ($000) $1,339 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 173 Value ($000) $513 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 401 Value ($000) $1,264 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 848 Value ($000) $2,193 Avg Close $2593.50 Range $2375.35 - $2734.16
Q2 2023
Shares 437 Value ($000) $1,090 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 100 Value ($000) $246 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 129 Value ($000) $318 Avg Close $2416.82 Range $2157.75 - $2610.05
Q1 2022
Shares 141 Value ($000) $288 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 1,062 Value ($000) $2,227 Avg Close $1861.88 Range $1634.34 - $2110.00
Q1 2021
Shares 189 Value ($000) $265 Avg Close $1238.02 Range $1111.71 - $1446.24
Q3 2020
Shares 400 Value ($000) $471 Avg Close $1181.54 Range $1090.12 - $1267.93