Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,362 | $8,011 | $3777.86 | $3344.04 - $4293.03 |
| Q3 2025 | 2,232 | $9,576 | $4011.66 | $3632.15 - $4388.11 |
| Q2 2025 | 2,215 | $8,223 | $3686.04 | $3433.65 - $3916.81 |
| Q1 2025 | 2,051 | $7,820 | $3450.47 | $3162.00 - $3842.82 |
| Q4 2024 | 1,917 | $6,138 | $3166.27 | $2980.10 - $3416.71 |
| Q3 2024 | 1,860 | $5,859 | $3070.23 | $2801.49 - $3234.02 |
| Q2 2024 | 1,797 | $5,326 | $2927.39 | $2728.97 - $3198.49 |
| Q1 2024 | 1,700 | $5,358 | $2858.33 | $2510.00 - $3256.37 |
| Q4 2023 | 1,419 | $3,669 | $2593.50 | $2375.35 - $2734.16 |
| Q3 2023 | 1,404 | $3,566 | $2509.45 | $2414.99 - $2628.61 |
| Q2 2023 | 1,235 | $3,080 | $2550.38 | $2277.88 - $2750.00 |
| Q1 2023 | 1,157 | $2,844 | $2438.91 | $2294.75 - $2605.62 |
| Q4 2022 | 1,029 | $2,538 | $2416.82 | $2157.75 - $2610.05 |
| Q3 2022 | 1,082 | $2,318 | $2178.52 | $2050.21 - $2362.24 |
| Q2 2022 | 1,049 | $2,254 | $2056.62 | $1703.32 - $2267.40 |
| Q1 2022 | 906 | $1,852 | $1954.32 | $1759.02 - $2098.39 |
| Q4 2021 | 1,676 | $3,514 | $1861.88 | $1634.34 - $2110.00 |
| Q3 2021 | 1,625 | $2,759 | $1603.98 | $1494.97 - $1738.78 |
| Q2 2021 | 1,499 | $2,237 | $1449.65 | $1367.96 - $1542.30 |
| Q1 2021 | 1,209 | $1,698 | $1238.02 | $1111.71 - $1446.24 |
| Q4 2020 | 416 | $493 | $1158.08 | $1085.85 - $1220.98 |