Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 6,005 | $19,228 | $3166.27 | $2980.10 - $3416.71 |
| Q3 2024 | 6,364 | $20,048 | $3070.23 | $2801.49 - $3234.02 |
| Q2 2024 | 6,477 | $19,198 | $2927.39 | $2728.97 - $3198.49 |
| Q1 2024 | 6,946 | $21,891 | $2858.33 | $2510.00 - $3256.37 |
| Q4 2023 | 7,117 | $18,401 | $2593.50 | $2375.35 - $2734.16 |
| Q3 2023 | 7,586 | $19,268 | $2509.45 | $2414.99 - $2628.61 |
| Q2 2023 | 7,975 | $19,886 | $2550.38 | $2277.88 - $2750.00 |
| Q1 2023 | 9,844 | $24,198 | $2438.91 | $2294.75 - $2605.62 |
| Q4 2022 | 11,357 | $28,008 | $2416.82 | $2157.75 - $2610.05 |
| Q3 2022 | 16,226 | $34,755 | $2178.52 | $2050.21 - $2362.24 |
| Q2 2022 | 33,585 | $72,178 | $2056.62 | $1703.32 - $2267.40 |
| Q1 2022 | 43,697 | $89,342 | $1954.32 | $1759.02 - $2098.39 |
| Q4 2021 | 52,078 | $109,178 | $1861.88 | $1634.34 - $2110.00 |
| Q3 2021 | 150,818 | $256,087 | $1603.98 | $1494.97 - $1738.78 |