AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 256 Value ($000) $638 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 348 Value ($000) $855 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 355 Value ($000) $875 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 99 Value ($000) $212 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 175 Value ($000) $366 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 235 Value ($000) $480 Avg Close $1954.32 Range $1759.02 - $2098.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	256	$638	$2550.38	$2277.88 - $2750.00
Q1 2023	348	$855	$2438.91	$2294.75 - $2605.62
Q4 2022	355	$875	$2416.82	$2157.75 - $2610.05
Q3 2022	99	$212	$2178.52	$2050.21 - $2362.24
Q2 2022	175	$366	$2056.62	$1703.32 - $2267.40
Q1 2022	235	$480	$1954.32	$1759.02 - $2098.39