Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,739 | $12,681 | $3777.86 | $3344.04 - $4293.03 |
| Q3 2025 | 3,786 | $16,243 | $4011.66 | $3632.15 - $4388.11 |
| Q2 2025 | 3,799 | $14,103 | $3686.04 | $3433.65 - $3916.81 |
| Q1 2025 | 3,872 | $14,763 | $3450.47 | $3162.00 - $3842.82 |
| Q4 2024 | 4,042 | $12,942 | $3166.27 | $2980.10 - $3416.71 |
| Q3 2024 | 4,185 | $13,183 | $3070.23 | $2801.49 - $3234.02 |
| Q2 2024 | 4,207 | $12,470 | $2927.39 | $2728.97 - $3198.49 |
| Q1 2024 | 4,155 | $13,097 | $2858.33 | $2510.00 - $3256.37 |
| Q4 2023 | 3,177 | $8,213 | $2593.50 | $2375.35 - $2734.16 |
| Q3 2023 | 4,666 | $11,850 | $2509.45 | $2414.99 - $2628.61 |
| Q2 2023 | 4,116 | $10,263 | $2550.38 | $2277.88 - $2750.00 |
| Q1 2023 | 2,542 | $6,249 | $2438.91 | $2294.75 - $2605.62 |
| Q3 2022 | 2,943 | $7,375 | $2178.52 | $2050.21 - $2362.24 |
| Q2 2022 | 2,455 | $5,247 | $2056.62 | $1703.32 - $2267.40 |
| Q1 2022 | 1,669 | $3,666 | $1954.32 | $1759.02 - $2098.39 |