Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,724 | $19,413 | $3777.86 | $3344.04 - $4293.03 |
| Q3 2025 | 6,840 | $29,345 | $4011.66 | $3632.15 - $4388.11 |
| Q2 2025 | 6,896 | $25,600 | $3686.04 | $3433.65 - $3916.81 |
| Q1 2025 | 6,963 | $26,548 | $3450.47 | $3162.00 - $3842.82 |
| Q4 2024 | 7,094 | $22,715 | $3166.27 | $2980.10 - $3416.71 |
| Q3 2024 | 7,703 | $24,265 | $3070.23 | $2801.49 - $3234.02 |
| Q2 2024 | 7,964 | $23,606 | $2927.39 | $2728.97 - $3198.49 |
| Q1 2024 | 7,356 | $23,184 | $2858.33 | $2510.00 - $3256.37 |
| Q4 2023 | 7,825 | $20,232 | $2593.50 | $2375.35 - $2734.16 |
| Q3 2023 | 7,825 | $19,875 | $2509.45 | $2414.99 - $2628.61 |
| Q2 2023 | 7,491 | $18,678 | $2550.38 | $2277.88 - $2750.00 |
| Q1 2023 | 6,505 | $15,990 | $2438.91 | $2294.75 - $2605.62 |
| Q4 2022 | 6,088 | $15,014 | $2416.82 | $2157.75 - $2610.05 |
| Q3 2022 | 6,175 | $13,226 | $2178.52 | $2050.21 - $2362.24 |
| Q2 2022 | 7,222 | $15,157 | $2056.62 | $1703.32 - $2267.40 |
| Q1 2022 | 7,107 | $15,726 | $1954.32 | $1759.02 - $2098.39 |