AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 274 Value ($000) $696 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 147 Value ($000) $367 Avg Close $2550.38 Range $2277.88 - $2750.00

Q4 2022

Shares 123 Value ($000) $303 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 213 Value ($000) $456 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 150 Value ($000) $322 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 267 Value ($000) $546 Avg Close $1954.32 Range $1759.02 - $2098.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	274	$696	$2509.45	$2414.99 - $2628.61
Q2 2023	147	$367	$2550.38	$2277.88 - $2750.00
Q4 2022	123	$303	$2416.82	$2157.75 - $2610.05
Q3 2022	213	$456	$2178.52	$2050.21 - $2362.24
Q2 2022	150	$322	$2056.62	$1703.32 - $2267.40
Q1 2022	267	$546	$1954.32	$1759.02 - $2098.39