AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 474 Value ($000) $1,517 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 475 Value ($000) $1,496 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 451 Value ($000) $1,337 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 460 Value ($000) $1,450 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 441 Value ($000) $1,140 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 558 Value ($000) $1,417 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 600 Value ($000) $1,496 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 437 Value ($000) $1,074 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 432 Value ($000) $1,065 Avg Close $2416.82 Range $2157.75 - $2610.05