Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 367 | $1,575 | $4011.66 | $3632.15 - $4388.11 |
| Q2 2025 | 391 | $1,451 | $3686.04 | $3433.65 - $3916.81 |
| Q1 2025 | 79 | $301 | $3450.47 | $3162.00 - $3842.82 |
| Q4 2023 | 601 | $1,554 | $2593.50 | $2375.35 - $2734.16 |
| Q3 2023 | 651 | $1,654 | $2509.45 | $2414.99 - $2628.61 |
| Q2 2023 | 1,907 | $6,295 | $2550.38 | $2277.88 - $2750.00 |
| Q1 2023 | 2,227 | $5,474 | $2438.91 | $2294.75 - $2605.62 |
| Q4 2022 | 2,476 | $6,106 | $2416.82 | $2157.75 - $2610.05 |
| Q3 2022 | 2,446 | $5 | $2178.52 | $2050.21 - $2362.24 |
| Q2 2022 | 1,493 | $3 | $2056.62 | $1703.32 - $2267.40 |