Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,426 | $4,836 | $3777.86 | $3344.04 - $4293.03 |
| Q3 2025 | 1,407 | $6,036 | $4011.66 | $3632.15 - $4388.11 |
| Q2 2025 | 1,407 | $5,223 | $3686.04 | $3433.65 - $3916.81 |
| Q1 2025 | 1,439 | $5,487 | $3450.47 | $3162.00 - $3842.82 |
| Q4 2024 | 1,040 | $3,330 | $3166.27 | $2980.10 - $3416.71 |
| Q3 2024 | 1,035 | $3,260 | $3070.23 | $2801.49 - $3234.02 |
| Q2 2024 | 1,154 | $3,421 | $2927.39 | $2728.97 - $3198.49 |
| Q1 2024 | 1,128 | $3,555 | $2858.33 | $2510.00 - $3256.37 |
| Q4 2023 | 1,128 | $2,917 | $2593.50 | $2375.35 - $2734.16 |
| Q3 2023 | 1,128 | $2,865 | $2509.45 | $2414.99 - $2628.61 |
| Q2 2023 | 1,130 | $2,817 | $2550.38 | $2277.88 - $2750.00 |
| Q1 2023 | 1,132 | $2,783 | $2438.91 | $2294.75 - $2605.62 |
| Q4 2022 | 1,102 | $2,718 | $2416.82 | $2157.75 - $2610.05 |