Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 230 | $782 | $3777.86 | $3344.04 - $4293.03 |
| Q3 2025 | 195 | $833 | $4011.66 | $3632.15 - $4388.11 |
| Q2 2025 | 218 | $787 | $3686.04 | $3433.65 - $3916.81 |
| Q3 2024 | 309 | $988 | $3070.23 | $2801.49 - $3234.02 |
| Q2 2024 | 351 | $1,037 | $2927.39 | $2728.97 - $3198.49 |
| Q1 2024 | 402 | $1,267 | $2858.33 | $2510.00 - $3256.37 |
| Q4 2023 | 413 | $1,060 | $2593.50 | $2375.35 - $2734.16 |
| Q3 2023 | 321 | $822 | $2509.45 | $2414.99 - $2628.61 |
| Q2 2023 | 445 | $1,093 | $2550.38 | $2277.88 - $2750.00 |
| Q1 2023 | 582 | $1,400 | $2438.91 | $2294.75 - $2605.62 |