AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53 Value ($000) $227 Avg Close $4011.66 Range $3632.15 - $4388.11

Q1 2025

Shares 101 Value ($000) $385 Avg Close $3450.47 Range $3162.00 - $3842.82

Q2 2024

Shares 122 Value ($000) $362 Avg Close $2927.39 Range $2728.97 - $3198.49

Q4 2023

Shares 366 Value ($000) $946 Avg Close $2593.50 Range $2375.35 - $2734.16

Q2 2023

Shares 363 Value ($000) $905 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 298 Value ($000) $733 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 177 Value ($000) $437 Avg Close $2416.82 Range $2157.75 - $2610.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53	$227	$4011.66	$3632.15 - $4388.11
Q1 2025	101	$385	$3450.47	$3162.00 - $3842.82
Q2 2024	122	$362	$2927.39	$2728.97 - $3198.49
Q4 2023	366	$946	$2593.50	$2375.35 - $2734.16
Q2 2023	363	$905	$2550.38	$2277.88 - $2750.00
Q1 2023	298	$733	$2438.91	$2294.75 - $2605.62
Q4 2022	177	$437	$2416.82	$2157.75 - $2610.05