Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,756 | $12,738 | $3777.86 | $3344.04 - $4293.03 |
| Q3 2025 | 3,774 | $16,191 | $4011.66 | $3632.15 - $4388.11 |
| Q2 2025 | 3,800 | $14,106 | $3686.04 | $3433.65 - $3916.81 |
| Q1 2025 | 3,827 | $14,592 | $3450.47 | $3162.00 - $3842.82 |
| Q4 2024 | 4,229 | $13,541 | $3166.27 | $2980.10 - $3416.71 |
| Q3 2024 | 4,332 | $13,646 | $3070.23 | $2801.49 - $3234.02 |
| Q2 2024 | 4,313 | $12,784 | $2927.39 | $2728.97 - $3198.49 |
| Q1 2024 | 2,340 | $7,375 | $2858.33 | $2510.00 - $3256.37 |
| Q4 2023 | 2,337 | $6,043 | $2593.50 | $2375.35 - $2734.16 |
| Q3 2023 | 1,764 | $4,481 | $2509.45 | $2414.99 - $2628.61 |