Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 214 | $726 | $3777.86 | $3344.04 - $4293.03 |
| Q3 2025 | 226 | $970 | $4011.66 | $3632.15 - $4388.11 |
| Q2 2025 | 211 | $783 | $3686.04 | $3433.65 - $3916.81 |
| Q1 2025 | 202 | $770 | $3450.47 | $3162.00 - $3842.82 |
| Q4 2024 | 177 | $567 | $3166.27 | $2980.10 - $3416.71 |
| Q3 2024 | 151 | $476 | $3070.23 | $2801.49 - $3234.02 |
| Q2 2024 | 122 | $362 | $2927.39 | $2728.97 - $3198.49 |
| Q1 2024 | 103 | $325 | $2858.33 | $2510.00 - $3256.37 |
| Q4 2023 | 98 | $271 | $2593.50 | $2375.35 - $2734.16 |