AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,274,059 Value ($000) $4,320,973 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 1,271,337 Value ($000) $5,454,339 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 1,274,242 Value ($000) $4,730,275 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 1,256,238 Value ($000) $4,789,764 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 1,251,503 Value ($000) $4,007,312 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 1,232,040 Value ($000) $3,880,974 Avg Close $3070.23 Range $2801.49 - $3234.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,274,059	$4,320,973	$3777.86	$3344.04 - $4293.03
Q3 2025	1,271,337	$5,454,339	$4011.66	$3632.15 - $4388.11
Q2 2025	1,274,242	$4,730,275	$3686.04	$3433.65 - $3916.81
Q1 2025	1,256,238	$4,789,764	$3450.47	$3162.00 - $3842.82
Q4 2024	1,251,503	$4,007,312	$3166.27	$2980.10 - $3416.71
Q3 2024	1,232,040	$3,880,974	$3070.23	$2801.49 - $3234.02