AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,191 Value ($000) $20,997 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 6,770 Value ($000) $29,045 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 7,029 Value ($000) $26,093 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 7,826 Value ($000) $29,839 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 9,995 Value ($000) $32,004 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 13,384 Value ($000) $42,160 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 10,763 Value ($000) $31,902 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 10,117 Value ($000) $31,885 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 8,374 Value ($000) $21,652 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 8,554 Value ($000) $21,727 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 8,784 Value ($000) $21,902 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 9,783 Value ($000) $24,048 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 9,703 Value ($000) $23,929 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 8,962 Value ($000) $19,196 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 8,962 Value ($000) $19,260 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 9,738 Value ($000) $19,910 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 12,116 Value ($000) $25,400 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 11,536 Value ($000) $19,588 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 11,616 Value ($000) $17,334 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 10,769 Value ($000) $15,123 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 9,821 Value ($000) $11,642 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 9,056 Value ($000) $10,665 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 12,609 Value ($000) $14,224 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 11,010 Value ($000) $9,314 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 10,140 Value ($000) $12,080 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 8,327 Value ($000) $9,032 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 6,809 Value ($000) $7,486 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 5,933 Value ($000) $6,076 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 5,933 Value ($000) $4,974 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 2,192 Value ($000) $1,700 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 1,652 Value ($000) $1,108 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 1,222 Value ($000) $793 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 1,322 Value ($000) $940 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 1,342 Value ($000) $799 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 6,428 Value ($000) $3,667 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 6,700 Value ($000) $4,844 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 5,670 Value ($000) $4,478 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 1,462 Value ($000) $1,123 Avg Close $778.43 Range $722.16 - $819.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,191	$20,997	$3777.86	$3344.04 - $4293.03
Q3 2025	6,770	$29,045	$4011.66	$3632.15 - $4388.11
Q2 2025	7,029	$26,093	$3686.04	$3433.65 - $3916.81
Q1 2025	7,826	$29,839	$3450.47	$3162.00 - $3842.82
Q4 2024	9,995	$32,004	$3166.27	$2980.10 - $3416.71
Q3 2024	13,384	$42,160	$3070.23	$2801.49 - $3234.02
Q2 2024	10,763	$31,902	$2927.39	$2728.97 - $3198.49
Q1 2024	10,117	$31,885	$2858.33	$2510.00 - $3256.37
Q4 2023	8,374	$21,652	$2593.50	$2375.35 - $2734.16
Q3 2023	8,554	$21,727	$2509.45	$2414.99 - $2628.61
Q2 2023	8,784	$21,902	$2550.38	$2277.88 - $2750.00
Q1 2023	9,783	$24,048	$2438.91	$2294.75 - $2605.62
Q4 2022	9,703	$23,929	$2416.82	$2157.75 - $2610.05
Q3 2022	8,962	$19,196	$2178.52	$2050.21 - $2362.24
Q2 2022	8,962	$19,260	$2056.62	$1703.32 - $2267.40
Q1 2022	9,738	$19,910	$1954.32	$1759.02 - $2098.39
Q4 2021	12,116	$25,400	$1861.88	$1634.34 - $2110.00
Q3 2021	11,536	$19,588	$1603.98	$1494.97 - $1738.78
Q2 2021	11,616	$17,334	$1449.65	$1367.96 - $1542.30
Q1 2021	10,769	$15,123	$1238.02	$1111.71 - $1446.24
Q4 2020	9,821	$11,642	$1158.08	$1085.85 - $1220.98
Q3 2020	9,056	$10,665	$1181.54	$1090.12 - $1267.93
Q2 2020	12,609	$14,224	$1053.52	$757.18 - $1178.19
Q1 2020	11,010	$9,314	$1039.21	$684.91 - $1197.58
Q4 2019	10,140	$12,080	$1154.84	$1039.74 - $1274.41
Q3 2019	8,327	$9,032	$1120.85	$1032.60 - $1186.60
Q2 2019	6,809	$7,486	$1052.41	$970.34 - $1135.39
Q1 2019	5,933	$6,076	$897.60	$798.41 - $1028.10
Q4 2018	5,933	$4,974	$801.55	$705.01 - $896.03
Q3 2018	2,192	$1,700	$736.13	$662.17 - $788.30
Q2 2018	1,652	$1,108	$645.21	$590.76 - $710.00
Q1 2018	1,222	$793	$715.82	$631.02 - $797.89
Q4 2017	1,322	$940	$639.19	$560.82 - $763.30
Q3 2017	1,342	$799	$532.63	$491.13 - $596.02
Q2 2017	6,428	$3,667	$651.02	$557.77 - $727.15
Q1 2017	6,700	$4,844	$740.49	$705.30 - $802.15
Q4 2016	5,670	$4,478	$769.59	$720.45 - $813.70
Q3 2016	1,462	$1,123	$778.43	$722.16 - $819.54