AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Runnymede Capital Advisors, Inc.'s Holding History (CIK: 0002054540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 507 Value ($000) $1,719 Avg Close $3777.86 Range $3344.04 - $4293.03

Q1 2025

Shares 29 Value ($000) $111 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 44 Value ($000) $141 Avg Close $3166.27 Range $2980.10 - $3416.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	507	$1,719	$3777.86	$3344.04 - $4293.03
Q1 2025	29	$111	$3450.47	$3162.00 - $3842.82
Q4 2024	44	$141	$3166.27	$2980.10 - $3416.71