AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,745 Value ($000) $56,804 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 17,565 Value ($000) $75,358 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 18,094 Value ($000) $67,169 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 23,559 Value ($000) $89,825 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 29,819 Value ($000) $95,480 Avg Close $3166.27 Range $2980.10 - $3416.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,745	$56,804	$3777.86	$3344.04 - $4293.03
Q3 2025	17,565	$75,358	$4011.66	$3632.15 - $4388.11
Q2 2025	18,094	$67,169	$3686.04	$3433.65 - $3916.81
Q1 2025	23,559	$89,825	$3450.47	$3162.00 - $3842.82
Q4 2024	29,819	$95,480	$3166.27	$2980.10 - $3416.71