Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 2,179 | $6,459 | $2927.39 | $2728.97 - $3198.49 |
| Q1 2024 | 2,179 | $6,867 | $2858.33 | $2510.00 - $3256.37 |
| Q4 2023 | 2,179 | $5,634 | $2593.50 | $2375.35 - $2734.16 |
| Q3 2023 | 2,179 | $5,535 | $2509.45 | $2414.99 - $2628.61 |
| Q2 2023 | 2,579 | $6,430 | $2550.38 | $2277.88 - $2750.00 |
| Q1 2023 | 3,051 | $7,500 | $2438.91 | $2294.75 - $2605.62 |
| Q4 2022 | 3,051 | $7,524 | $2416.82 | $2157.75 - $2610.05 |
| Q3 2022 | 3,051 | $6,535 | $2178.52 | $2050.21 - $2362.24 |
| Q2 2022 | 4,751 | $10,210 | $2056.62 | $1703.32 - $2267.40 |
| Q1 2022 | 5,651 | $11,554 | $1954.32 | $1759.02 - $2098.39 |
| Q4 2021 | 5,901 | $12,371 | $1861.88 | $1634.34 - $2110.00 |
| Q3 2021 | 7,451 | $12,652 | $1603.98 | $1494.97 - $1738.78 |
| Q2 2021 | 7,901 | $11,790 | $1449.65 | $1367.96 - $1542.30 |
| Q1 2021 | 8,001 | $11,236 | $1238.02 | $1111.71 - $1446.24 |