AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,192 Value ($000) $7,487 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 34,883 Value ($000) $11,233 Avg Close $4011.66 Range $3632.15 - $4388.11

Q1 2025

Shares 1,534 Value ($000) $5,785 Avg Close $3450.47 Range $3162.00 - $3842.82

Q3 2024

Shares 968 Value ($000) $3,094 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 737 Value ($000) $2,178 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 465 Value ($000) $1,466 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 44 Value ($000) $113 Avg Close $2593.50 Range $2375.35 - $2734.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,192	$7,487	$3777.86	$3344.04 - $4293.03
Q3 2025	34,883	$11,233	$4011.66	$3632.15 - $4388.11
Q1 2025	1,534	$5,785	$3450.47	$3162.00 - $3842.82
Q3 2024	968	$3,094	$3070.23	$2801.49 - $3234.02
Q2 2024	737	$2,178	$2927.39	$2728.97 - $3198.49
Q1 2024	465	$1,466	$2858.33	$2510.00 - $3256.37
Q4 2023	44	$113	$2593.50	$2375.35 - $2734.16