AVALON HLDGS CORP

Ticker: AWX CUSIP: 05343P109 Class: CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $0 Avg Close $2.72 Range $2.47 - $5.43
Q3 2025
Shares 18 Value ($000) $0 Avg Close $2.52 Range $2.40 - $2.70
Q2 2025
Shares 21 Value ($000) $0 Avg Close $2.51 Range $2.10 - $3.02
Q1 2025
Shares 18 Value ($000) $0 Avg Close $3.35 Range $2.78 - $3.99
Q4 2024
Shares 18 Value ($000) $0 Avg Close $2.99 Range $2.52 - $3.99
Q3 2024
Shares 75 Value ($000) $0 Avg Close $2.38 Range $2.07 - $2.69
Q2 2024
Shares 19 Value ($000) $0 Avg Close $2.25 Range $2.00 - $2.50
Q4 2021
Shares 4 Value ($000) $0 Avg Close $3.86 Range $3.33 - $4.59
Q2 2021
Shares 13 Value ($000) $0 Avg Close $4.04 Range $3.32 - $6.07
Q1 2021
Shares 296 Value ($000) $1 Avg Close $3.51 Range $2.42 - $5.25
Q4 2020
Shares 285 Value ($000) $1 Avg Close $2.06 Range $1.57 - $4.75
Q3 2020
Shares 285 Value ($000) $0 Avg Close $1.65 Range $1.40 - $2.33
Q2 2020
Shares 300 Value ($000) $0 Avg Close $1.45 Range $1.18 - $2.44
Q3 2019
Shares 123 Value ($000) $0 Avg Close $2.35 Range $2.10 - $2.80
Q2 2019
Shares 1 Value ($000) $0 Avg Close $2.40 Range $2.22 - $3.14
Q1 2019
Shares 1,923 Value ($000) $5 Avg Close $2.75 Range $2.43 - $3.53
Q3 2018
Shares 60 Value ($000) $0 Avg Close $3.70 Range $2.16 - $20.20
Q2 2018
Shares 2 Value ($000) $0 Avg Close $2.18 Range $2.06 - $3.64
Q3 2016
Shares 56 Value ($000) $0 Avg Close $2.78 Range $2.19 - $3.41
Q2 2015
Shares 156 Value ($000) $0 Avg Close $2.96 Range $2.22 - $3.89
Q1 2014
Shares 261 Value ($000) $1 Avg Close $5.50 Range $5.01 - $5.93
Q4 2013
Shares 270 Value ($000) $1 Avg Close $5.16 Range $4.97 - $5.62
Q3 2013
Shares 261 Value ($000) $1 Avg Close $4.32 Range $3.41 - $5.91