AVALON HLDGS CORP

Ticker: AWX CUSIP: 05343P109 Class: CL A

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,897 Value ($000) $204 Avg Close $2.72 Range $2.47 - $5.43
Q3 2025
Shares 74,597 Value ($000) $195 Avg Close $2.52 Range $2.40 - $2.70
Q2 2025
Shares 74,597 Value ($000) $186 Avg Close $2.51 Range $2.10 - $3.02
Q1 2025
Shares 74,597 Value ($000) $212 Avg Close $3.35 Range $2.78 - $3.99
Q4 2024
Shares 74,366 Value ($000) $288 Avg Close $2.99 Range $2.52 - $3.99
Q3 2024
Shares 74,366 Value ($000) $190 Avg Close $2.38 Range $2.07 - $2.69
Q2 2024
Shares 80,448 Value ($000) $177 Avg Close $2.25 Range $2.00 - $2.50
Q1 2024
Shares 81,982 Value ($000) $183 Avg Close $2.29 Range $2.11 - $2.58
Q4 2023
Shares 83,772 Value ($000) $200 Avg Close $2.04 Range $1.76 - $2.42
Q3 2023
Shares 86,630 Value ($000) $168 Avg Close $2.34 Range $1.94 - $2.66
Q2 2023
Shares 96,663 Value ($000) $246 Avg Close $2.54 Range $2.22 - $2.85
Q1 2023
Shares 116,205 Value ($000) $308 Avg Close $2.79 Range $2.64 - $3.10
Q4 2022
Shares 116,205 Value ($000) $0 Avg Close $2.69 Range $2.52 - $3.28
Q3 2022
Shares 116,088 Value ($000) $308 Avg Close $2.83 Range $2.53 - $4.40
Q2 2022
Shares 116,114 Value ($000) $302 Avg Close $3.11 Range $2.58 - $3.66
Q1 2022
Shares 116,108 Value ($000) $380 Avg Close $3.44 Range $2.99 - $3.92
Q4 2021
Shares 116,325 Value ($000) $420 Avg Close $3.86 Range $3.33 - $4.59
Q3 2021
Shares 126,416 Value ($000) $492 Avg Close $4.38 Range $3.82 - $5.66
Q2 2021
Shares 131,012 Value ($000) $614 Avg Close $4.04 Range $3.32 - $6.07
Q1 2021
Shares 128,178 Value ($000) $470 Avg Close $3.51 Range $2.42 - $5.25
Q4 2020
Shares 125,300 Value ($000) $326 Avg Close $2.06 Range $1.57 - $4.75
Q3 2020
Shares 128,352 Value ($000) $225 Avg Close $1.65 Range $1.40 - $2.33
Q2 2020
Shares 132,654 Value ($000) $214 Avg Close $1.45 Range $1.18 - $2.44
Q1 2020
Shares 133,900 Value ($000) $173 Avg Close $1.74 Range $1.23 - $2.03
Q4 2019
Shares 136,830 Value ($000) $263 Avg Close $2.08 Range $1.84 - $2.59
Q3 2019
Shares 142,401 Value ($000) $314 Avg Close $2.35 Range $2.10 - $2.80
Q2 2019
Shares 149,398 Value ($000) $372 Avg Close $2.40 Range $2.22 - $3.14
Q1 2019
Shares 165,986 Value ($000) $428 Avg Close $2.75 Range $2.43 - $3.53
Q4 2018
Shares 165,986 Value ($000) $440 Avg Close $3.08 Range $2.50 - $4.95
Q3 2018
Shares 166,286 Value ($000) $619 Avg Close $3.70 Range $2.16 - $20.20
Q2 2018
Shares 166,286 Value ($000) $359 Avg Close $2.18 Range $2.06 - $3.64
Q1 2018
Shares 183,950 Value ($000) $405 Avg Close $2.14 Range $1.93 - $2.51
Q4 2017
Shares 183,950 Value ($000) $368 Avg Close $2.05 Range $1.92 - $2.23
Q3 2017
Shares 183,950 Value ($000) $368 Avg Close $2.16 Range $1.83 - $2.62
Q2 2017
Shares 206,065 Value ($000) $501 Avg Close $2.48 Range $1.91 - $2.97
Q1 2017
Shares 206,065 Value ($000) $482 Avg Close $2.81 Range $2.12 - $3.37
Q4 2016
Shares 206,065 Value ($000) $608 Avg Close $2.80 Range $2.26 - $3.39
Q3 2016
Shares 206,065 Value ($000) $608 Avg Close $2.78 Range $2.19 - $3.41
Q2 2016
Shares 206,065 Value ($000) $480 Avg Close $2.01 Range $1.77 - $2.40
Q1 2016
Shares 209,939 Value ($000) $378 Avg Close $1.77 Range $1.60 - $1.98
Q4 2015
Shares 209,939 Value ($000) $397 Avg Close $1.96 Range $1.61 - $2.34
Q3 2015
Shares 209,939 Value ($000) $403 Avg Close $2.07 Range $1.62 - $2.51
Q2 2015
Shares 210,059 Value ($000) $504 Avg Close $2.96 Range $2.22 - $3.89
Q1 2015
Shares 211,721 Value ($000) $582 Avg Close $3.00 Range $2.53 - $3.74
Q4 2014
Shares 211,721 Value ($000) $555 Avg Close $3.39 Range $2.62 - $3.96
Q3 2014
Shares 211,935 Value ($000) $786 Avg Close $4.14 Range $3.52 - $5.11
Q2 2014
Shares 213,835 Value ($000) $922 Avg Close $4.50 Range $3.81 - $5.49
Q1 2014
Shares 214,535 Value ($000) $1,081 Avg Close $5.50 Range $5.01 - $5.93
Q4 2013
Shares 214,535 Value ($000) $1,116 Avg Close $5.16 Range $4.97 - $5.62
Q3 2013
Shares 214,535 Value ($000) $1,158 Avg Close $4.32 Range $3.41 - $5.91
Q2 2013
Shares 214,785 Value ($000) $803 Avg Close $3.66 Range $3.29 - $4.06