AVALON HLDGS CORP

Ticker: AWX CUSIP: 05343P109 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 100 Value ($000) $0 Avg Close $2.25 Range $2.00 - $2.50
Q2 2023
Shares 62 Value ($000) $0 Avg Close $2.54 Range $2.22 - $2.85
Q1 2022
Shares 2 Value ($000) $0 Avg Close $3.44 Range $2.99 - $3.92
Q2 2021
Shares 3,910 Value ($000) $18 Avg Close $4.04 Range $3.32 - $6.07
Q1 2021
Shares 3,910 Value ($000) $14 Avg Close $3.51 Range $2.42 - $5.25
Q4 2020
Shares 3,910 Value ($000) $10 Avg Close $2.06 Range $1.57 - $4.75
Q2 2020
Shares 187 Value ($000) $0 Avg Close $1.45 Range $1.18 - $2.44
Q1 2020
Shares 187 Value ($000) $0 Avg Close $1.74 Range $1.23 - $2.03
Q4 2019
Shares 203 Value ($000) $0 Avg Close $2.08 Range $1.84 - $2.59
Q3 2019
Shares 203 Value ($000) $0 Avg Close $2.35 Range $2.10 - $2.80
Q2 2019
Shares 16 Value ($000) $0 Avg Close $2.40 Range $2.22 - $3.14
Q1 2019
Shares 17 Value ($000) $0 Avg Close $2.75 Range $2.43 - $3.53
Q4 2018
Shares 16 Value ($000) $0 Avg Close $3.08 Range $2.50 - $4.95
Q3 2018
Shares 3,701 Value ($000) $14 Avg Close $3.70 Range $2.16 - $20.20
Q3 2014
Shares 135 Value ($000) $1 Avg Close $4.14 Range $3.52 - $5.11