AVALON HLDGS CORP

Ticker: AWX CUSIP: 05343P109 Class: CL A

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 228 Value ($000) $1 Avg Close $2.81 Range $2.12 - $3.37
Q4 2016
Shares 228 Value ($000) $1 Avg Close $2.80 Range $2.26 - $3.39
Q3 2016
Shares 228 Value ($000) $1 Avg Close $2.78 Range $2.19 - $3.41
Q2 2016
Shares 228 Value ($000) $1 Avg Close $2.01 Range $1.77 - $2.40
Q1 2016
Shares 228 Value ($000) $0 Avg Close $1.77 Range $1.60 - $1.98
Q4 2015
Shares 228 Value ($000) $0 Avg Close $1.96 Range $1.61 - $2.34
Q3 2015
Shares 228 Value ($000) $0 Avg Close $2.07 Range $1.62 - $2.51
Q2 2015
Shares 228 Value ($000) $1 Avg Close $2.96 Range $2.22 - $3.89
Q1 2015
Shares 228 Value ($000) $1 Avg Close $3.00 Range $2.53 - $3.74
Q4 2014
Shares 228 Value ($000) $1 Avg Close $3.39 Range $2.62 - $3.96
Q3 2014
Shares 228 Value ($000) $1 Avg Close $4.14 Range $3.52 - $5.11
Q2 2014
Shares 228 Value ($000) $1 Avg Close $4.50 Range $3.81 - $5.49
Q1 2014
Shares 228 Value ($000) $1 Avg Close $5.50 Range $5.01 - $5.93