AVALON HLDGS CORP

Ticker: AWX CUSIP: 05343P109 Class: CL A

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 23,602 Value ($000) $51 Avg Close $2.18 Range $2.06 - $3.64

Q1 2018

Shares 23,602 Value ($000) $52 Avg Close $2.14 Range $1.93 - $2.51

Q4 2017

Shares 23,602 Value ($000) $47 Avg Close $2.05 Range $1.92 - $2.23

Q3 2017

Shares 23,602 Value ($000) $47 Avg Close $2.16 Range $1.83 - $2.62

Q2 2017

Shares 23,602 Value ($000) $57 Avg Close $2.48 Range $1.91 - $2.97

Q1 2017

Shares 23,602 Value ($000) $56 Avg Close $2.81 Range $2.12 - $3.37

Q4 2016

Shares 23,602 Value ($000) $70 Avg Close $2.80 Range $2.26 - $3.39

Q3 2016

Shares 23,602 Value ($000) $70 Avg Close $2.78 Range $2.19 - $3.41

Q2 2016

Shares 23,602 Value ($000) $55 Avg Close $2.01 Range $1.77 - $2.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	23,602	$51	$2.18	$2.06 - $3.64
Q1 2018	23,602	$52	$2.14	$1.93 - $2.51
Q4 2017	23,602	$47	$2.05	$1.92 - $2.23
Q3 2017	23,602	$47	$2.16	$1.83 - $2.62
Q2 2017	23,602	$57	$2.48	$1.91 - $2.97
Q1 2017	23,602	$56	$2.81	$2.12 - $3.37
Q4 2016	23,602	$70	$2.80	$2.26 - $3.39
Q3 2016	23,602	$70	$2.78	$2.19 - $3.41
Q2 2016	23,602	$55	$2.01	$1.77 - $2.40