AVALON HLDGS CORP

Ticker: AWX CUSIP: 05343P109 Class: CL A

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,800 Value ($000) $56 Avg Close $2.72 Range $2.47 - $5.43
Q3 2025
Shares 31,528 Value ($000) $82 Avg Close $2.52 Range $2.40 - $2.70
Q2 2025
Shares 31,528 Value ($000) $79 Avg Close $2.51 Range $2.10 - $3.02
Q1 2025
Shares 34,500 Value ($000) $98 Avg Close $3.35 Range $2.78 - $3.99
Q4 2024
Shares 34,500 Value ($000) $134 Avg Close $2.99 Range $2.52 - $3.99
Q3 2024
Shares 35,500 Value ($000) $91 Avg Close $2.38 Range $2.07 - $2.69
Q2 2024
Shares 35,500 Value ($000) $78 Avg Close $2.25 Range $2.00 - $2.50
Q1 2024
Shares 35,500 Value ($000) $79 Avg Close $2.29 Range $2.11 - $2.58
Q4 2023
Shares 35,500 Value ($000) $85 Avg Close $2.04 Range $1.76 - $2.42
Q3 2023
Shares 35,500 Value ($000) $69 Avg Close $2.34 Range $1.94 - $2.66
Q2 2023
Shares 35,500 Value ($000) $91 Avg Close $2.54 Range $2.22 - $2.85
Q1 2023
Shares 35,500 Value ($000) $94 Avg Close $2.79 Range $2.64 - $3.10
Q4 2022
Shares 35,500 Value ($000) $98 Avg Close $2.69 Range $2.52 - $3.28
Q3 2022
Shares 35,500 Value ($000) $94 Avg Close $2.83 Range $2.53 - $4.40
Q2 2022
Shares 35,500 Value ($000) $92 Avg Close $3.11 Range $2.58 - $3.66
Q1 2022
Shares 35,500 Value ($000) $116 Avg Close $3.44 Range $2.99 - $3.92
Q4 2021
Shares 33,600 Value ($000) $121 Avg Close $3.86 Range $3.33 - $4.59
Q3 2021
Shares 33,600 Value ($000) $131 Avg Close $4.38 Range $3.82 - $5.66
Q2 2021
Shares 33,600 Value ($000) $158 Avg Close $4.04 Range $3.32 - $6.07
Q1 2021
Shares 21,600 Value ($000) $79 Avg Close $3.51 Range $2.42 - $5.25
Q4 2020
Shares 21,600 Value ($000) $56 Avg Close $2.06 Range $1.57 - $4.75
Q3 2020
Shares 21,600 Value ($000) $38 Avg Close $1.65 Range $1.40 - $2.33
Q2 2020
Shares 14,700 Value ($000) $24 Avg Close $1.45 Range $1.18 - $2.44
Q1 2020
Shares 14,700 Value ($000) $19 Avg Close $1.74 Range $1.23 - $2.03
Q4 2019
Shares 27,375 Value ($000) $53 Avg Close $2.08 Range $1.84 - $2.59
Q3 2019
Shares 27,375 Value ($000) $60 Avg Close $2.35 Range $2.10 - $2.80
Q2 2019
Shares 27,375 Value ($000) $68 Avg Close $2.40 Range $2.22 - $3.14
Q1 2019
Shares 27,375 Value ($000) $71 Avg Close $2.75 Range $2.43 - $3.53
Q4 2018
Shares 27,375 Value ($000) $73 Avg Close $3.08 Range $2.50 - $4.95
Q3 2018
Shares 12,675 Value ($000) $47 Avg Close $3.70 Range $2.16 - $20.20