AVALON HLDGS CORP

Ticker: AWX CUSIP: 05343P109 Class: CL A

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,214 Value ($000) $68 Avg Close $2.72 Range $2.47 - $5.43
Q3 2025
Shares 25,214 Value ($000) $66 Avg Close $2.52 Range $2.40 - $2.70
Q2 2025
Shares 22,941 Value ($000) $57 Avg Close $2.51 Range $2.10 - $3.02
Q1 2025
Shares 22,941 Value ($000) $65 Avg Close $3.35 Range $2.78 - $3.99
Q4 2024
Shares 22,941 Value ($000) $89 Avg Close $2.99 Range $2.52 - $3.99
Q3 2024
Shares 22,941 Value ($000) $59 Avg Close $2.38 Range $2.07 - $2.69
Q2 2024
Shares 22,941 Value ($000) $50 Avg Close $2.25 Range $2.00 - $2.50
Q1 2024
Shares 22,941 Value ($000) $51 Avg Close $2.29 Range $2.11 - $2.58
Q4 2023
Shares 22,941 Value ($000) $55 Avg Close $2.04 Range $1.76 - $2.42
Q3 2023
Shares 22,941 Value ($000) $45 Avg Close $2.34 Range $1.94 - $2.66
Q2 2023
Shares 22,941 Value ($000) $59 Avg Close $2.54 Range $2.22 - $2.85
Q1 2023
Shares 22,941 Value ($000) $61 Avg Close $2.79 Range $2.64 - $3.10
Q4 2022
Shares 22,941 Value ($000) $63 Avg Close $2.69 Range $2.52 - $3.28
Q3 2022
Shares 22,941 Value ($000) $61 Avg Close $2.83 Range $2.53 - $4.40
Q2 2022
Shares 22,941 Value ($000) $60 Avg Close $3.11 Range $2.58 - $3.66
Q1 2022
Shares 22,941 Value ($000) $75 Avg Close $3.44 Range $2.99 - $3.92
Q4 2021
Shares 22,941 Value ($000) $83 Avg Close $3.86 Range $3.33 - $4.59
Q3 2021
Shares 22,941 Value ($000) $89 Avg Close $4.38 Range $3.82 - $5.66
Q2 2021
Shares 22,941 Value ($000) $108 Avg Close $4.04 Range $3.32 - $6.07
Q1 2021
Shares 22,941 Value ($000) $84 Avg Close $3.51 Range $2.42 - $5.25
Q4 2020
Shares 22,941 Value ($000) $60 Avg Close $2.06 Range $1.57 - $4.75
Q3 2020
Shares 22,941 Value ($000) $40 Avg Close $1.65 Range $1.40 - $2.33
Q2 2020
Shares 106,919 Value ($000) $172 Avg Close $1.45 Range $1.18 - $2.44
Q1 2020
Shares 70,014 Value ($000) $90 Avg Close $1.74 Range $1.23 - $2.03
Q2 2018
Shares 155,448 Value ($000) $336 Avg Close $2.18 Range $2.06 - $3.64
Q1 2018
Shares 158,448 Value ($000) $349 Avg Close $2.14 Range $1.93 - $2.51
Q4 2017
Shares 162,548 Value ($000) $325 Avg Close $2.05 Range $1.92 - $2.23
Q3 2017
Shares 165,548 Value ($000) $331 Avg Close $2.16 Range $1.83 - $2.62
Q2 2017
Shares 165,548 Value ($000) $402 Avg Close $2.48 Range $1.91 - $2.97
Q1 2017
Shares 165,548 Value ($000) $394 Avg Close $2.81 Range $2.12 - $3.37
Q4 2016
Shares 165,548 Value ($000) $488 Avg Close $2.80 Range $2.26 - $3.39
Q3 2016
Shares 165,548 Value ($000) $488 Avg Close $2.78 Range $2.19 - $3.41
Q2 2016
Shares 167,650 Value ($000) $391 Avg Close $2.01 Range $1.77 - $2.40
Q1 2016
Shares 167,650 Value ($000) $315 Avg Close $1.77 Range $1.60 - $1.98
Q4 2015
Shares 167,650 Value ($000) $317 Avg Close $1.96 Range $1.61 - $2.34
Q3 2015
Shares 172,650 Value ($000) $331 Avg Close $2.07 Range $1.62 - $2.51
Q2 2015
Shares 172,650 Value ($000) $414 Avg Close $2.96 Range $2.22 - $3.89
Q1 2015
Shares 189,969 Value ($000) $527 Avg Close $3.00 Range $2.53 - $3.74
Q4 2014
Shares 202,569 Value ($000) $531 Avg Close $3.39 Range $2.62 - $3.96
Q3 2014
Shares 214,969 Value ($000) $800 Avg Close $4.14 Range $3.52 - $5.11
Q2 2014
Shares 229,969 Value ($000) $991 Avg Close $4.50 Range $3.81 - $5.49
Q1 2014
Shares 229,969 Value ($000) $1,200 Avg Close $5.50 Range $5.01 - $5.93
Q4 2013
Shares 229,969 Value ($000) $1,196 Avg Close $5.16 Range $4.97 - $5.62
Q3 2013
Shares 232,969 Value ($000) $1,253 Avg Close $4.32 Range $3.41 - $5.91
Q2 2013
Shares 232,969 Value ($000) $839 Avg Close $3.66 Range $3.29 - $4.06