AVALON HLDGS CORP

Ticker: AWX CUSIP: 05343P109 Class: CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,395 Value ($000) $39 Avg Close $2.72 Range $2.47 - $5.43
Q3 2025
Shares 13,191 Value ($000) $34 Avg Close $2.52 Range $2.40 - $2.70
Q2 2025
Shares 13,596 Value ($000) $34 Avg Close $2.51 Range $2.10 - $3.02
Q1 2025
Shares 13,432 Value ($000) $38 Avg Close $3.35 Range $2.78 - $3.99
Q1 2024
Shares 10,189 Value ($000) $23 Avg Close $2.29 Range $2.11 - $2.58
Q4 2023
Shares 10,189 Value ($000) $24 Avg Close $2.04 Range $1.76 - $2.42
Q3 2023
Shares 10,189 Value ($000) $20 Avg Close $2.34 Range $1.94 - $2.66
Q2 2023
Shares 10,189 Value ($000) $26 Avg Close $2.54 Range $2.22 - $2.85
Q1 2023
Shares 10,189 Value ($000) $27 Avg Close $2.79 Range $2.64 - $3.10
Q4 2022
Shares 10,324 Value ($000) $0 Avg Close $2.69 Range $2.52 - $3.28
Q3 2022
Shares 10,366 Value ($000) $27 Avg Close $2.83 Range $2.53 - $4.40
Q2 2022
Shares 10,366 Value ($000) $26 Avg Close $3.11 Range $2.58 - $3.66
Q1 2022
Shares 10,366 Value ($000) $33 Avg Close $3.44 Range $2.99 - $3.92
Q4 2021
Shares 10,366 Value ($000) $37 Avg Close $3.86 Range $3.33 - $4.59
Q3 2021
Shares 10,366 Value ($000) $40 Avg Close $4.38 Range $3.82 - $5.66
Q2 2021
Shares 10,366 Value ($000) $48 Avg Close $4.04 Range $3.32 - $6.07
Q1 2021
Shares 10,366 Value ($000) $38 Avg Close $3.51 Range $2.42 - $5.25
Q4 2020
Shares 10,366 Value ($000) $26 Avg Close $2.06 Range $1.57 - $4.75
Q3 2020
Shares 10,366 Value ($000) $18 Avg Close $1.65 Range $1.40 - $2.33
Q2 2020
Shares 10,368 Value ($000) $16 Avg Close $1.45 Range $1.18 - $2.44
Q1 2020
Shares 10,368 Value ($000) $13 Avg Close $1.74 Range $1.23 - $2.03
Q4 2019
Shares 10,368 Value ($000) $19 Avg Close $2.08 Range $1.84 - $2.59
Q3 2019
Shares 10,368 Value ($000) $22 Avg Close $2.35 Range $2.10 - $2.80
Q2 2019
Shares 10,368 Value ($000) $25 Avg Close $2.40 Range $2.22 - $3.14
Q1 2019
Shares 10,368 Value ($000) $26 Avg Close $2.75 Range $2.43 - $3.53
Q4 2018
Shares 10,368 Value ($000) $27 Avg Close $3.08 Range $2.50 - $4.95
Q3 2018
Shares 10,368 Value ($000) $38 Avg Close $3.70 Range $2.16 - $20.20