AVALON HLDGS CORP

Ticker: AWX CUSIP: 05343P109 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,831 Value ($000) $5 Avg Close $2.52 Range $2.40 - $2.70
Q2 2025
Shares 2,148 Value ($000) $5 Avg Close $2.51 Range $2.10 - $3.02
Q4 2024
Shares 192 Value ($000) $1 Avg Close $2.99 Range $2.52 - $3.99
Q3 2024
Shares 362 Value ($000) $1 Avg Close $2.38 Range $2.07 - $2.69
Q2 2024
Shares 1,688 Value ($000) $4 Avg Close $2.25 Range $2.00 - $2.50
Q1 2024
Shares 1,614 Value ($000) $4 Avg Close $2.29 Range $2.11 - $2.58
Q4 2023
Shares 1,114 Value ($000) $3 Avg Close $2.04 Range $1.76 - $2.42
Q3 2023
Shares 1,185 Value ($000) $2 Avg Close $2.34 Range $1.94 - $2.66
Q2 2023
Shares 792 Value ($000) $2 Avg Close $2.54 Range $2.22 - $2.85
Q1 2023
Shares 788 Value ($000) $0 Avg Close $2.79 Range $2.64 - $3.10
Q4 2022
Shares 1,820 Value ($000) $0 Avg Close $2.69 Range $2.52 - $3.28
Q3 2022
Shares 3,141 Value ($000) $8 Avg Close $2.83 Range $2.53 - $4.40
Q2 2022
Shares 3,537 Value ($000) $9 Avg Close $3.11 Range $2.58 - $3.66
Q1 2022
Shares 2,419 Value ($000) $8 Avg Close $3.44 Range $2.99 - $3.92
Q4 2021
Shares 1,007 Value ($000) $4 Avg Close $3.86 Range $3.33 - $4.59
Q3 2021
Shares 1,325 Value ($000) $5 Avg Close $4.38 Range $3.82 - $5.66
Q4 2020
Shares 100 Value ($000) $0 Avg Close $2.06 Range $1.57 - $4.75
Q1 2017
Shares 57 Value ($000) $0 Avg Close $2.81 Range $2.12 - $3.37
Q4 2016
Shares 400 Value ($000) $1 Avg Close $2.80 Range $2.26 - $3.39
Q2 2016
Shares 289 Value ($000) $1 Avg Close $2.01 Range $1.77 - $2.40
Q1 2016
Shares 768 Value ($000) $1 Avg Close $1.77 Range $1.60 - $1.98
Q4 2015
Shares 926 Value ($000) $2 Avg Close $1.96 Range $1.61 - $2.34
Q3 2015
Shares 2,514 Value ($000) $5 Avg Close $2.07 Range $1.62 - $2.51
Q2 2015
Shares 5,700 Value ($000) $14 Avg Close $2.96 Range $2.22 - $3.89
Q3 2014
Shares 366 Value ($000) $1 Avg Close $4.14 Range $3.52 - $5.11
Q3 2013
Shares 200 Value ($000) $1 Avg Close $4.32 Range $3.41 - $5.91
Q2 2013
Shares 800 Value ($000) $3 Avg Close $3.66 Range $3.29 - $4.06