AVALON HLDGS CORP

Ticker: AWX CUSIP: 05343P109 Class: CL A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,056 Value ($000) $4 Avg Close $2.99 Range $2.52 - $3.99
Q3 2024
Shares 14,349 Value ($000) $37 Avg Close $2.38 Range $2.07 - $2.69
Q4 2023
Shares 83 Value ($000) $0 Avg Close $2.04 Range $1.76 - $2.42
Q4 2022
Shares 3,630 Value ($000) $10 Avg Close $2.69 Range $2.52 - $3.28
Q3 2022
Shares 5,756 Value ($000) $15 Avg Close $2.83 Range $2.53 - $4.40
Q2 2022
Shares 2,337 Value ($000) $6 Avg Close $3.11 Range $2.58 - $3.66
Q1 2022
Shares 2,696 Value ($000) $9 Avg Close $3.44 Range $2.99 - $3.92
Q4 2021
Shares 3,281 Value ($000) $12 Avg Close $3.86 Range $3.33 - $4.59
Q3 2021
Shares 3,291 Value ($000) $13 Avg Close $4.38 Range $3.82 - $5.66
Q1 2021
Shares 1,760 Value ($000) $7 Avg Close $3.51 Range $2.42 - $5.25
Q3 2020
Shares 2,024 Value ($000) $4 Avg Close $1.65 Range $1.40 - $2.33
Q2 2020
Shares 1,435 Value ($000) $2 Avg Close $1.45 Range $1.18 - $2.44
Q1 2020
Shares 2,931 Value ($000) $4 Avg Close $1.74 Range $1.23 - $2.03
Q4 2019
Shares 3,540 Value ($000) $7 Avg Close $2.08 Range $1.84 - $2.59
Q2 2019
Shares 1,247 Value ($000) $3 Avg Close $2.40 Range $2.22 - $3.14
Q1 2019
Shares 4,193 Value ($000) $11 Avg Close $2.75 Range $2.43 - $3.53
Q4 2018
Shares 3,516 Value ($000) $9 Avg Close $3.08 Range $2.50 - $4.95
Q3 2018
Shares 1,162 Value ($000) $4 Avg Close $3.70 Range $2.16 - $20.20
Q2 2018
Shares 6,590 Value ($000) $14 Avg Close $2.18 Range $2.06 - $3.64
Q1 2018
Shares 3,108 Value ($000) $7 Avg Close $2.14 Range $1.93 - $2.51
Q4 2017
Shares 656 Value ($000) $1 Avg Close $2.05 Range $1.92 - $2.23
Q2 2017
Shares 5,400 Value ($000) $13 Avg Close $2.48 Range $1.91 - $2.97
Q1 2017
Shares 8,782 Value ($000) $21 Avg Close $2.81 Range $2.12 - $3.37
Q4 2016
Shares 1,089 Value ($000) $3 Avg Close $2.80 Range $2.26 - $3.39
Q4 2015
Shares 1,000 Value ($000) $2 Avg Close $1.96 Range $1.61 - $2.34
Q3 2015
Shares 6,105 Value ($000) $12 Avg Close $2.07 Range $1.62 - $2.51
Q2 2015
Shares 6,615 Value ($000) $16 Avg Close $2.96 Range $2.22 - $3.89
Q1 2015
Shares 654 Value ($000) $2 Avg Close $3.00 Range $2.53 - $3.74
Q4 2014
Shares 1,830 Value ($000) $5 Avg Close $3.39 Range $2.62 - $3.96