AVALON HLDGS CORP

Ticker: AWX CUSIP: 05343P109 Class: CL A

Round Hill Asset Management's Holding History (CIK: 0001696438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 13,221 Value ($000) $29 Avg Close $2.18 Range $2.06 - $3.64
Q1 2018
Shares 13,221 Value ($000) $29 Avg Close $2.14 Range $1.93 - $2.51
Q4 2017
Shares 13,221 Value ($000) $26 Avg Close $2.05 Range $1.92 - $2.23
Q3 2017
Shares 13,221 Value ($000) $26 Avg Close $2.16 Range $1.83 - $2.62
Q2 2017
Shares 13,221 Value ($000) $32 Avg Close $2.48 Range $1.91 - $2.97
Q1 2017
Shares 13,221 Value ($000) $31 Avg Close $2.81 Range $2.12 - $3.37
Q4 2016
Shares 13,221 Value ($000) $39 Avg Close $2.80 Range $2.26 - $3.39