AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 15,354 Value ($000) $3,403 Avg Close $192.84 Range $178.76 - $200.51

Q1 2019

Shares 14,570 Value ($000) $2,925 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 26,181 Value ($000) $4,557 Avg Close $141.10 Range $130.38 - $149.82

Q3 2016

Shares 4,045 Value ($000) $719 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 10,455 Value ($000) $1,886 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 50,963 Value ($000) $9,693 Avg Close $126.35 Range $114.93 - $137.26

Q3 2015

Shares 1,800 Value ($000) $315 Avg Close $119.50 Range $112.12 - $127.12

Q1 2015

Shares 2,200 Value ($000) $383 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 515,657 Value ($000) $84,254 Avg Close $108.21 Range $97.29 - $117.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	15,354	$3,403	$192.84	$178.76 - $200.51
Q1 2019	14,570	$2,925	$150.51	$132.54 - $159.87
Q4 2018	26,181	$4,557	$141.10	$130.38 - $149.82
Q3 2016	4,045	$719	$130.70	$122.41 - $136.52
Q2 2016	10,455	$1,886	$129.86	$120.04 - $138.55
Q1 2016	50,963	$9,693	$126.35	$114.93 - $137.26
Q3 2015	1,800	$315	$119.50	$112.12 - $127.12
Q1 2015	2,200	$383	$120.13	$113.82 - $126.25
Q4 2014	515,657	$84,254	$108.21	$97.29 - $117.40