AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 186,759 Value ($000) $37,939 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 254,229 Value ($000) $51,024 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 203,079 Value ($000) $35,864 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 10,391 Value ($000) $1,875 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 11,491 Value ($000) $1,969 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 6,053 Value ($000) $990 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 5,578 Value ($000) $991 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 5,686 Value ($000) $1,009 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 5,690 Value ($000) $1,093 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 7,099 Value ($000) $1,303 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 12,530 Value ($000) $2,220 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 13,197 Value ($000) $2,346 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 12,894 Value ($000) $2,325 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 12,597 Value ($000) $2,395 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 12,167 Value ($000) $2,240 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 186,319 Value ($000) $32,570 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 255,960 Value ($000) $40,920 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 265,269 Value ($000) $46,223 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 268,576 Value ($000) $43,883 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 282,341 Value ($000) $39,802 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 291,216 Value ($000) $41,407 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 578,590 Value ($000) $75,981 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 590,142 Value ($000) $69,773 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 564,253 Value ($000) $71,711 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 604,293 Value ($000) $81,526 Avg Close $87.72 Range $83.10 - $93.12