AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,470 Value ($000) $6,250 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 34,957 Value ($000) $6,753 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 18,854 Value ($000) $3,837 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 17,225 Value ($000) $3,697 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 19,883 Value ($000) $4,374 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 20,280 Value ($000) $4,568 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 16,560 Value ($000) $3,426 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 19,957 Value ($000) $3,703 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 20,111 Value ($000) $3,765 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 15,813 Value ($000) $2,716 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 11,697 Value ($000) $2,214 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 9,970 Value ($000) $1,676 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 12,208 Value ($000) $1,972 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 12,317 Value ($000) $2,269 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 12,783 Value ($000) $2,484 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 4,727 Value ($000) $1,174 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 4,770 Value ($000) $1,203 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 23,293 Value ($000) $5,162 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 20,824 Value ($000) $4,346 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 26,017 Value ($000) $4,801 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 23,405 Value ($000) $3,755 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 17,846 Value ($000) $2,665 Avg Close $126.71 Range $118.63 - $135.86

Q1 2020

Shares 14,267 Value ($000) $2,098 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 28,740 Value ($000) $6,027 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 28,302 Value ($000) $6,094 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 25,801 Value ($000) $5,243 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 26,456 Value ($000) $5,311 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 29,687 Value ($000) $5,167 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 28,046 Value ($000) $5,071 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 15,131 Value ($000) $2,601 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 17,562 Value ($000) $2,888 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 21,693 Value ($000) $3,870 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 23,946 Value ($000) $4,272 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 31,064 Value ($000) $5,970 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 31,475 Value ($000) $5,779 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 3,036 Value ($000) $538 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 2,796 Value ($000) $497 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 2,736 Value ($000) $494 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 2,566 Value ($000) $488 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 2,556 Value ($000) $471 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 2,456 Value ($000) $429 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 2,346 Value ($000) $375 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 2,311 Value ($000) $403 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 2,305 Value ($000) $377 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 2,067 Value ($000) $291 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 1,878 Value ($000) $267 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 1,724 Value ($000) $226 Avg Close $84.84 Range $76.80 - $89.72

Q3 2013

Shares 1,637 Value ($000) $208 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 1,668 Value ($000) $225 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,470	$6,250	$179.77	$165.15 - $191.98
Q3 2025	34,957	$6,753	$191.17	$177.89 - $202.68
Q2 2025	18,854	$3,837	$199.04	$175.56 - $210.66
Q1 2025	17,225	$3,697	$209.57	$199.61 - $222.20
Q4 2024	19,883	$4,374	$216.25	$206.96 - $229.18
Q3 2024	20,280	$4,568	$205.33	$190.30 - $224.57
Q2 2024	16,560	$3,426	$182.28	$167.23 - $198.13
Q1 2024	19,957	$3,703	$167.99	$158.16 - $176.02
Q4 2023	20,111	$3,765	$161.55	$148.53 - $178.96
Q3 2023	15,813	$2,716	$169.52	$157.16 - $182.14
Q2 2023	11,697	$2,214	$162.28	$149.19 - $175.29
Q1 2023	9,970	$1,676	$153.48	$137.68 - $167.10
Q4 2022	12,208	$1,972	$151.65	$141.03 - $169.04
Q3 2022	12,317	$2,269	$178.22	$160.20 - $194.63
Q2 2022	12,783	$2,484	$189.75	$160.59 - $226.69
Q1 2022	4,727	$1,174	$212.68	$199.34 - $225.50
Q4 2021	4,770	$1,203	$206.31	$189.24 - $221.63
Q3 2021	23,293	$5,162	$192.84	$178.76 - $200.51
Q2 2021	20,824	$4,346	$170.51	$156.48 - $184.66
Q1 2021	26,017	$4,801	$147.80	$130.86 - $165.19
Q4 2020	23,405	$3,755	$133.06	$109.91 - $154.34
Q3 2020	17,846	$2,665	$126.71	$118.63 - $135.86
Q1 2020	14,267	$2,098	$163.41	$95.83 - $186.04
Q4 2019	28,740	$6,027	$172.50	$165.91 - $179.43
Q3 2019	28,302	$6,094	$167.15	$158.16 - $174.16
Q2 2019	25,801	$5,243	$160.79	$151.87 - $168.00
Q1 2019	26,456	$5,311	$150.51	$132.54 - $159.87
Q4 2018	29,687	$5,167	$141.10	$130.38 - $149.82
Q3 2018	28,046	$5,071	$138.32	$130.81 - $144.00
Q2 2018	15,131	$2,601	$126.88	$120.45 - $134.30
Q1 2018	17,562	$2,888	$124.68	$116.09 - $136.28
Q4 2017	21,693	$3,870	$136.97	$132.17 - $142.53
Q3 2017	23,946	$4,272	$140.26	$132.94 - $146.79
Q2 2017	31,064	$5,970	$142.09	$135.22 - $148.23
Q1 2017	31,475	$5,779	$132.32	$124.96 - $138.60
Q4 2016	3,036	$538	$123.37	$115.82 - $131.06
Q3 2016	2,796	$497	$130.70	$122.41 - $136.52
Q2 2016	2,736	$494	$129.86	$120.04 - $138.55
Q1 2016	2,566	$488	$126.35	$114.93 - $137.26
Q4 2015	2,556	$471	$127.20	$119.95 - $133.33
Q3 2015	2,456	$429	$119.50	$112.12 - $127.12
Q2 2015	2,346	$375	$116.57	$111.07 - $123.47
Q1 2015	2,311	$403	$120.13	$113.82 - $126.25
Q4 2014	2,305	$377	$108.21	$97.29 - $117.40
Q3 2014	2,067	$291	$101.55	$96.10 - $107.55
Q2 2014	1,878	$267	$93.88	$88.27 - $98.09
Q1 2014	1,724	$226	$84.84	$76.80 - $89.72
Q3 2013	1,637	$208	$87.24	$80.23 - $93.70
Q2 2013	1,668	$225	$87.72	$83.10 - $93.12