AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 162 Value ($000) $31 Avg Close $191.17 Range $177.89 - $202.68
Q1 2025
Shares 4 Value ($000) $1 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 4 Value ($000) $1 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 6 Value ($000) $1 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 2 Value ($000) $0 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 2 Value ($000) $0 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 4 Value ($000) $1 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 22 Value ($000) $4 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 20 Value ($000) $4 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 173 Value ($000) $29 Avg Close $153.48 Range $137.68 - $167.10
Q2 2020
Shares 3,371 Value ($000) $521 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 2,786 Value ($000) $410 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 2,743 Value ($000) $575 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 2,593 Value ($000) $559 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 2,660 Value ($000) $540 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 3,470 Value ($000) $696 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 3,366 Value ($000) $586 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 3,705 Value ($000) $672 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 3,791 Value ($000) $652 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 3,458 Value ($000) $568 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 3,276 Value ($000) $585 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 3,277 Value ($000) $585 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 3,213 Value ($000) $617 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 3,237 Value ($000) $594 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 3,287 Value ($000) $582 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 23,187 Value ($000) $4,123 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 23,744 Value ($000) $4,282 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 3,169 Value ($000) $602 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 2,942 Value ($000) $541 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 3,076 Value ($000) $538 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 2,821 Value ($000) $451 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 2,821 Value ($000) $492 Avg Close $120.13 Range $113.82 - $126.25
Q3 2014
Shares 2,502 Value ($000) $353 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 1,624 Value ($000) $231 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 1,578 Value ($000) $207 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 2,601 Value ($000) $308 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 2,681 Value ($000) $341 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 2,197 Value ($000) $296 Avg Close $87.72 Range $83.10 - $93.12