AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 975 Value ($000) $177 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 689 Value ($000) $133 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 358 Value ($000) $73 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 158 Value ($000) $34 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 46 Value ($000) $10 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 32 Value ($000) $7 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 41 Value ($000) $8 Avg Close $182.28 Range $167.23 - $198.13
Q2 2023
Shares 572 Value ($000) $108 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 572 Value ($000) $96 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 850 Value ($000) $137 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 910 Value ($000) $168 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 290 Value ($000) $56 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 278 Value ($000) $69 Avg Close $212.68 Range $199.34 - $225.50
Q1 2020
Shares 14 Value ($000) $2 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 18 Value ($000) $4 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 26 Value ($000) $6 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 8 Value ($000) $2 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 412 Value ($000) $83 Avg Close $150.51 Range $132.54 - $159.87
Q2 2018
Shares 1,361 Value ($000) $234 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 1,361 Value ($000) $224 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 11 Value ($000) $2 Avg Close $136.97 Range $132.17 - $142.53
Q1 2013
Shares 21 Value ($000) $3 Avg Close $85.02 Range $80.03 - $90.75