AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,830 Value ($000) $505 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 2,992 Value ($000) $534 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 3,349 Value ($000) $644 Avg Close $142.09 Range $135.22 - $148.23

Q3 2016

Shares 29,527 Value ($000) $5,251 Avg Close $130.70 Range $122.41 - $136.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,830	$505	$136.97	$132.17 - $142.53
Q3 2017	2,992	$534	$140.26	$132.94 - $146.79
Q2 2017	3,349	$644	$142.09	$135.22 - $148.23
Q3 2016	29,527	$5,251	$130.70	$122.41 - $136.52