AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,159,950 Value ($000) $935,551 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 4,215,821 Value ($000) $814,376 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 3,966,650 Value ($000) $807,220 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 3,814,430 Value ($000) $818,653 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 3,670,784 Value ($000) $807,463 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 4,060,497 Value ($000) $914,627 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 4,004,909 Value ($000) $828,576 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 3,856,960 Value ($000) $715,698 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 3,796,243 Value ($000) $710,733 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 4,794,782 Value ($000) $823,456 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 5,250,683 Value ($000) $993,797 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 4,863,429 Value ($000) $817,348 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 4,104,041 Value ($000) $663 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 3,969,416 Value ($000) $731,128 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 3,752,518 Value ($000) $728,924 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 4,111,262 Value ($000) $1,021,116 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 4,214,240 Value ($000) $1,064,476 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 5,120,616 Value ($000) $1,134,934 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 5,645,711 Value ($000) $1,178,204 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 4,521,782 Value ($000) $834,315 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 6,106,063 Value ($000) $979,595 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 6,086,540 Value ($000) $897,886 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 4,953,296 Value ($000) $765,978 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 4,931,682 Value ($000) $725,796 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 6,065,406 Value ($000) $1,271,917 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 5,194,802 Value ($000) $1,118,595 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 5,149,233 Value ($000) $1,037,262 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 5,856,099 Value ($000) $1,175,495 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 6,756,480 Value ($000) $1,175,964 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 7,471,848 Value ($000) $1,353,525 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 7,366,320 Value ($000) $1,266,196 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 7,820,613 Value ($000) $1,286,176 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 6,459,571 Value ($000) $1,152,451 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 5,846,402 Value ($000) $1,044,168 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 5,934,302 Value ($000) $1,140,395 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 6,356,070 Value ($000) $1,166,974 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 6,697,108 Value ($000) $1,186,392 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 7,492,514 Value ($000) $1,332,470 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 7,574,669 Value ($000) $1,366,395 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 7,227,335 Value ($000) $1,374,640 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 6,564,946 Value ($000) $1,208,802 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 6,966,345 Value ($000) $1,217,857 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 6,670,249 Value ($000) $1,066,375 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 5,881,274 Value ($000) $1,024,810 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 5,292,649 Value ($000) $864,767 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 5,358,162 Value ($000) $755,342 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 4,600,314 Value ($000) $654,117 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 3,745,886 Value ($000) $491,911 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 2,503,711 Value ($000) $296,014 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 1,247,140 Value ($000) $158,498 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 1,469,555 Value ($000) $198,257 Avg Close $87.72 Range $83.10 - $93.12