AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,599 Value ($000) $290 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 1,645 Value ($000) $318 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 1,892 Value ($000) $385 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 2,240 Value ($000) $481 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 2,241 Value ($000) $493 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 2,611 Value ($000) $588 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 1,637 Value ($000) $339 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 1,812 Value ($000) $336 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 1,846 Value ($000) $346 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 2,149 Value ($000) $369 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 2,391 Value ($000) $453 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 2,523 Value ($000) $424 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 2,523 Value ($000) $408 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 2,531 Value ($000) $466 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 2,523 Value ($000) $490 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 2,575 Value ($000) $639 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 2,575 Value ($000) $651 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 2,575 Value ($000) $570 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 2,663 Value ($000) $556 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 2,491 Value ($000) $460 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 2,491 Value ($000) $400 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 2,491 Value ($000) $372 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 5,347 Value ($000) $827 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 5,528 Value ($000) $813 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 5,531 Value ($000) $1,160 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 5,163 Value ($000) $1,112 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 3,700 Value ($000) $752 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 3,700 Value ($000) $743 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 3,500 Value ($000) $609 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 3,225 Value ($000) $584 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 3,225 Value ($000) $554 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 3,255 Value ($000) $535 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 3,669 Value ($000) $655 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 3,677 Value ($000) $656 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 3,677 Value ($000) $706 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 3,777 Value ($000) $693 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 4,066 Value ($000) $720 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 4,066 Value ($000) $723 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 2,966 Value ($000) $535 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 2,962 Value ($000) $564 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 2,951 Value ($000) $543 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 3,021 Value ($000) $529 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 3,017 Value ($000) $482 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 3,017 Value ($000) $525 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 3,017 Value ($000) $493 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 3,055 Value ($000) $430 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 3,055 Value ($000) $435 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 3,055 Value ($000) $401 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 3,330 Value ($000) $393 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 2,805 Value ($000) $357 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 2,805 Value ($000) $379 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,599	$290	$179.77	$165.15 - $191.98
Q3 2025	1,645	$318	$191.17	$177.89 - $202.68
Q2 2025	1,892	$385	$199.04	$175.56 - $210.66
Q1 2025	2,240	$481	$209.57	$199.61 - $222.20
Q4 2024	2,241	$493	$216.25	$206.96 - $229.18
Q3 2024	2,611	$588	$205.33	$190.30 - $224.57
Q2 2024	1,637	$339	$182.28	$167.23 - $198.13
Q1 2024	1,812	$336	$167.99	$158.16 - $176.02
Q4 2023	1,846	$346	$161.55	$148.53 - $178.96
Q3 2023	2,149	$369	$169.52	$157.16 - $182.14
Q2 2023	2,391	$453	$162.28	$149.19 - $175.29
Q1 2023	2,523	$424	$153.48	$137.68 - $167.10
Q4 2022	2,523	$408	$151.65	$141.03 - $169.04
Q3 2022	2,531	$466	$178.22	$160.20 - $194.63
Q2 2022	2,523	$490	$189.75	$160.59 - $226.69
Q1 2022	2,575	$639	$212.68	$199.34 - $225.50
Q4 2021	2,575	$651	$206.31	$189.24 - $221.63
Q3 2021	2,575	$570	$192.84	$178.76 - $200.51
Q2 2021	2,663	$556	$170.51	$156.48 - $184.66
Q1 2021	2,491	$460	$147.80	$130.86 - $165.19
Q4 2020	2,491	$400	$133.06	$109.91 - $154.34
Q3 2020	2,491	$372	$126.71	$118.63 - $135.86
Q2 2020	5,347	$827	$129.64	$106.71 - $145.90
Q1 2020	5,528	$813	$163.41	$95.83 - $186.04
Q4 2019	5,531	$1,160	$172.50	$165.91 - $179.43
Q3 2019	5,163	$1,112	$167.15	$158.16 - $174.16
Q2 2019	3,700	$752	$160.79	$151.87 - $168.00
Q1 2019	3,700	$743	$150.51	$132.54 - $159.87
Q4 2018	3,500	$609	$141.10	$130.38 - $149.82
Q3 2018	3,225	$584	$138.32	$130.81 - $144.00
Q2 2018	3,225	$554	$126.88	$120.45 - $134.30
Q1 2018	3,255	$535	$124.68	$116.09 - $136.28
Q4 2017	3,669	$655	$136.97	$132.17 - $142.53
Q3 2017	3,677	$656	$140.26	$132.94 - $146.79
Q2 2017	3,677	$706	$142.09	$135.22 - $148.23
Q1 2017	3,777	$693	$132.32	$124.96 - $138.60
Q4 2016	4,066	$720	$123.37	$115.82 - $131.06
Q3 2016	4,066	$723	$130.70	$122.41 - $136.52
Q2 2016	2,966	$535	$129.86	$120.04 - $138.55
Q1 2016	2,962	$564	$126.35	$114.93 - $137.26
Q4 2015	2,951	$543	$127.20	$119.95 - $133.33
Q3 2015	3,021	$529	$119.50	$112.12 - $127.12
Q2 2015	3,017	$482	$116.57	$111.07 - $123.47
Q1 2015	3,017	$525	$120.13	$113.82 - $126.25
Q4 2014	3,017	$493	$108.21	$97.29 - $117.40
Q3 2014	3,055	$430	$101.55	$96.10 - $107.55
Q2 2014	3,055	$435	$93.88	$88.27 - $98.09
Q1 2014	3,055	$401	$84.84	$76.80 - $89.72
Q4 2013	3,330	$393	$82.16	$77.35 - $90.10
Q3 2013	2,805	$357	$87.24	$80.23 - $93.70
Q2 2013	2,805	$379	$87.72	$83.10 - $93.12