AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,668 Value ($000) $1,390 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 8,688 Value ($000) $1,678 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 7,529 Value ($000) $1,532 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 7,990 Value ($000) $1,715 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 7,977 Value ($000) $1,755 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 8,142 Value ($000) $1,834 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 7,186 Value ($000) $1,487 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 7,772 Value ($000) $1,442 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 9,299 Value ($000) $1,741 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 21,879 Value ($000) $3,757 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 21,399 Value ($000) $4,050 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 24,681 Value ($000) $4,148 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 24,258 Value ($000) $3,918 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 25,810 Value ($000) $4,754 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 24,071 Value ($000) $4,676 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 24,033 Value ($000) $5,969 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 22,025 Value ($000) $5,563 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 15,818 Value ($000) $3,506 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 5,362 Value ($000) $1,119 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 5,176 Value ($000) $955 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 6,650 Value ($000) $1,067 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 10,455 Value ($000) $1,561 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 10,590 Value ($000) $1,638 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 13,023 Value ($000) $1,917 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 15,810 Value ($000) $3,315 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 14,032 Value ($000) $3,022 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 13,648 Value ($000) $2,773 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 13,341 Value ($000) $2,678 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 9,184 Value ($000) $1,598 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 10,258 Value ($000) $1,858 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 9,764 Value ($000) $1,678 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 10,821 Value ($000) $1,780 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 12,213 Value ($000) $2,179 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 11,323 Value ($000) $2,020 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 12,675 Value ($000) $2,436 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 12,440 Value ($000) $2,284 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 12,395 Value ($000) $2,196 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 12,680 Value ($000) $2,255 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 11,416 Value ($000) $2,059 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 12,056 Value ($000) $2,293 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 13,004 Value ($000) $2,394 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 13,166 Value ($000) $2,302 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 13,496 Value ($000) $2,158 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 14,819 Value ($000) $2,582 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 18,638 Value ($000) $3,045 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 18,838 Value ($000) $2,656 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 19,994 Value ($000) $2,843 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 18,674 Value ($000) $2,452 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 18,653 Value ($000) $2,205 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 18,976 Value ($000) $2,412 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 20,366 Value ($000) $2,748 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,668	$1,390	$179.77	$165.15 - $191.98
Q3 2025	8,688	$1,678	$191.17	$177.89 - $202.68
Q2 2025	7,529	$1,532	$199.04	$175.56 - $210.66
Q1 2025	7,990	$1,715	$209.57	$199.61 - $222.20
Q4 2024	7,977	$1,755	$216.25	$206.96 - $229.18
Q3 2024	8,142	$1,834	$205.33	$190.30 - $224.57
Q2 2024	7,186	$1,487	$182.28	$167.23 - $198.13
Q1 2024	7,772	$1,442	$167.99	$158.16 - $176.02
Q4 2023	9,299	$1,741	$161.55	$148.53 - $178.96
Q3 2023	21,879	$3,757	$169.52	$157.16 - $182.14
Q2 2023	21,399	$4,050	$162.28	$149.19 - $175.29
Q1 2023	24,681	$4,148	$153.48	$137.68 - $167.10
Q4 2022	24,258	$3,918	$151.65	$141.03 - $169.04
Q3 2022	25,810	$4,754	$178.22	$160.20 - $194.63
Q2 2022	24,071	$4,676	$189.75	$160.59 - $226.69
Q1 2022	24,033	$5,969	$212.68	$199.34 - $225.50
Q4 2021	22,025	$5,563	$206.31	$189.24 - $221.63
Q3 2021	15,818	$3,506	$192.84	$178.76 - $200.51
Q2 2021	5,362	$1,119	$170.51	$156.48 - $184.66
Q1 2021	5,176	$955	$147.80	$130.86 - $165.19
Q4 2020	6,650	$1,067	$133.06	$109.91 - $154.34
Q3 2020	10,455	$1,561	$126.71	$118.63 - $135.86
Q2 2020	10,590	$1,638	$129.64	$106.71 - $145.90
Q1 2020	13,023	$1,917	$163.41	$95.83 - $186.04
Q4 2019	15,810	$3,315	$172.50	$165.91 - $179.43
Q3 2019	14,032	$3,022	$167.15	$158.16 - $174.16
Q2 2019	13,648	$2,773	$160.79	$151.87 - $168.00
Q1 2019	13,341	$2,678	$150.51	$132.54 - $159.87
Q4 2018	9,184	$1,598	$141.10	$130.38 - $149.82
Q3 2018	10,258	$1,858	$138.32	$130.81 - $144.00
Q2 2018	9,764	$1,678	$126.88	$120.45 - $134.30
Q1 2018	10,821	$1,780	$124.68	$116.09 - $136.28
Q4 2017	12,213	$2,179	$136.97	$132.17 - $142.53
Q3 2017	11,323	$2,020	$140.26	$132.94 - $146.79
Q2 2017	12,675	$2,436	$142.09	$135.22 - $148.23
Q1 2017	12,440	$2,284	$132.32	$124.96 - $138.60
Q4 2016	12,395	$2,196	$123.37	$115.82 - $131.06
Q3 2016	12,680	$2,255	$130.70	$122.41 - $136.52
Q2 2016	11,416	$2,059	$129.86	$120.04 - $138.55
Q1 2016	12,056	$2,293	$126.35	$114.93 - $137.26
Q4 2015	13,004	$2,394	$127.20	$119.95 - $133.33
Q3 2015	13,166	$2,302	$119.50	$112.12 - $127.12
Q2 2015	13,496	$2,158	$116.57	$111.07 - $123.47
Q1 2015	14,819	$2,582	$120.13	$113.82 - $126.25
Q4 2014	18,638	$3,045	$108.21	$97.29 - $117.40
Q3 2014	18,838	$2,656	$101.55	$96.10 - $107.55
Q2 2014	19,994	$2,843	$93.88	$88.27 - $98.09
Q1 2014	18,674	$2,452	$84.84	$76.80 - $89.72
Q4 2013	18,653	$2,205	$82.16	$77.35 - $90.10
Q3 2013	18,976	$2,412	$87.24	$80.23 - $93.70
Q2 2013	20,366	$2,748	$87.72	$83.10 - $93.12