AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $3 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 14 Value ($000) $3 Avg Close $191.17 Range $177.89 - $202.68

Q2 2021

Shares 61 Value ($000) $12 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 61 Value ($000) $11 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 49 Value ($000) $7 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 49 Value ($000) $7 Avg Close $126.71 Range $118.63 - $135.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$3	$179.77	$165.15 - $191.98
Q3 2025	14	$3	$191.17	$177.89 - $202.68
Q2 2021	61	$12	$170.51	$156.48 - $184.66
Q1 2021	61	$11	$147.80	$130.86 - $165.19
Q4 2020	49	$7	$133.06	$109.91 - $154.34
Q3 2020	49	$7	$126.71	$118.63 - $135.86