AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $1 Avg Close $179.77 Range $165.15 - $191.98
Q3 2024
Shares 1 Value ($000) $0 Avg Close $205.33 Range $190.30 - $224.57
Q1 2023
Shares 12 Value ($000) $2 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 12 Value ($000) $2 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 12 Value ($000) $2 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 12 Value ($000) $2 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 12 Value ($000) $3 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 12 Value ($000) $3 Avg Close $206.31 Range $189.24 - $221.63
Q4 2019
Shares 35 Value ($000) $7 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 35 Value ($000) $8 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 35 Value ($000) $7 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 35 Value ($000) $7 Avg Close $150.51 Range $132.54 - $159.87
Q4 2014
Shares 25 Value ($000) $4 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 25 Value ($000) $4 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 25 Value ($000) $4 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 25 Value ($000) $3 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 37 Value ($000) $4 Avg Close $82.16 Range $77.35 - $90.10