AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,533 Value ($000) $6,261 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 35,614 Value ($000) $6,880 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 35,116 Value ($000) $7,146 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 32,708 Value ($000) $7,020 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 31,874 Value ($000) $7,011 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 30,793 Value ($000) $6,936 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 29,135 Value ($000) $6,028 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 30,259 Value ($000) $5,615 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 32,639 Value ($000) $6,111 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 38,419 Value ($000) $6,598 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 46,829 Value ($000) $8,863 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 62,713 Value ($000) $10,540 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 93,297 Value ($000) $15,069 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 190,078 Value ($000) $35,011 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 186,193 Value ($000) $36,168 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 174,068 Value ($000) $43,233 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 150,479 Value ($000) $38,010 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 120,420 Value ($000) $26,689 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 87,408 Value ($000) $18,240 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 9,232 Value ($000) $1,704 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 511 Value ($000) $82 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 514 Value ($000) $77 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 1,035 Value ($000) $160 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 1,024 Value ($000) $151 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 1,085 Value ($000) $228 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 1,062 Value ($000) $229 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 1,041 Value ($000) $211 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 1,102 Value ($000) $221 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 1,102 Value ($000) $192 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 597 Value ($000) $108 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 597 Value ($000) $103 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 507 Value ($000) $83 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 527 Value ($000) $94 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 527 Value ($000) $94 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 527 Value ($000) $101 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 527 Value ($000) $96 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 527 Value ($000) $93 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 526 Value ($000) $93 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 526 Value ($000) $95 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 583 Value ($000) $102 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 564 Value ($000) $103 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 564 Value ($000) $98 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 548 Value ($000) $88 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 583 Value ($000) $102 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 797 Value ($000) $130 Avg Close $108.21 Range $97.29 - $117.40
Q4 2013
Shares 1,322 Value ($000) $157 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 1,347 Value ($000) $171 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 1,409 Value ($000) $190 Avg Close $87.72 Range $83.10 - $93.12
Q1 2013
Shares 1,369 Value ($000) $174 Avg Close $85.02 Range $80.03 - $90.75
Q4 2012
Shares 1,325 Value ($000) $180 Avg Close — Range —
Q3 2012
Shares 1,272 Value ($000) $173 Avg Close — Range —
Q2 2012
Shares 1,285 Value ($000) $182 Avg Close — Range —
Q1 2012
Shares 1,365 Value ($000) $193 Avg Close — Range —
Q4 2011
Shares 1,429 Value ($000) $186 Avg Close — Range —
Q3 2011
Shares 1,369 Value ($000) $156 Avg Close — Range —
Q2 2011
Shares 1,398 Value ($000) $179 Avg Close — Range —
Q1 2011
Shares 1,092 Value ($000) $131 Avg Close — Range —
Q4 2010
Shares 1,446 Value ($000) $163 Avg Close — Range —
Q3 2010
Shares 1,483 Value ($000) $155 Avg Close — Range —
Q2 2010
Shares 1,660 Value ($000) $155 Avg Close — Range —
Q1 2010
Shares 1,596 Value ($000) $138 Avg Close — Range —
Q4 2009
Shares 1,577 Value ($000) $130 Avg Close — Range —
Q3 2009
Shares 1,506 Value ($000) $109 Avg Close — Range —
Q2 2009
Shares 1,522 Value ($000) $85 Avg Close — Range —
Q1 2009
Shares 1,339 Value ($000) $63 Avg Close — Range —