AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,085 Value ($000) $205 Avg Close $162.28 Range $149.19 - $175.29

Q4 2017

Shares 2,880 Value ($000) $514 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 1,342 Value ($000) $239 Avg Close $140.26 Range $132.94 - $146.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,085	$205	$162.28	$149.19 - $175.29
Q4 2017	2,880	$514	$136.97	$132.17 - $142.53
Q3 2017	1,342	$239	$140.26	$132.94 - $146.79