AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,988,755 Value ($000) $360,581 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 2,355,838 Value ($000) $455,077 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 1,338,552 Value ($000) $272,395 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 755,828 Value ($000) $162,216 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 614,118 Value ($000) $135,088 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 329,697 Value ($000) $74,264 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 718,077 Value ($000) $148,563 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 233,958 Value ($000) $43,413 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 572,734 Value ($000) $107,227 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 573,108 Value ($000) $98,426 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 623,187 Value ($000) $117,951 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 856,149 Value ($000) $143,884 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 648,625 Value ($000) $104,766 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 599,611 Value ($000) $110,443 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 760,150 Value ($000) $147,660 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 639,950 Value ($000) $158,945 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 623,142 Value ($000) $157,399 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 606,364 Value ($000) $134,394 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 596,464 Value ($000) $124,475 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 486,469 Value ($000) $89,758 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 499,645 Value ($000) $80,159 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 489,753 Value ($000) $73,139 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 812,573 Value ($000) $125,657 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 1,015,108 Value ($000) $149,394 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 848,288 Value ($000) $177,885 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 767,049 Value ($000) $165,169 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 654,361 Value ($000) $132,954 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 627,106 Value ($000) $125,878 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 529,318 Value ($000) $92,128 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 690,940 Value ($000) $125,163 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 703,683 Value ($000) $120,957 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 516,348 Value ($000) $84,918 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 743,967 Value ($000) $132,731 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 913,562 Value ($000) $162,998 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 737,363 Value ($000) $141,699 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 792,632 Value ($000) $145,528 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 825,450 Value ($000) $146,229 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 962,018 Value ($000) $171,085 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 760,601 Value ($000) $137,205 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 1,092,023 Value ($000) $207,703 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 1,252,690 Value ($000) $230,658 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 1,009,672 Value ($000) $176,509 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 903,082 Value ($000) $144,376 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 856,157 Value ($000) $149,185 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 712,255 Value ($000) $116,375 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 763,939 Value ($000) $107,692 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 604,088 Value ($000) $85,894 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 478,585 Value ($000) $62,847 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 355,561 Value ($000) $42,037 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 425,670 Value ($000) $54,098 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 402,273 Value ($000) $54,271 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,988,755	$360,581	$179.77	$165.15 - $191.98
Q3 2025	2,355,838	$455,077	$191.17	$177.89 - $202.68
Q2 2025	1,338,552	$272,395	$199.04	$175.56 - $210.66
Q1 2025	755,828	$162,216	$209.57	$199.61 - $222.20
Q4 2024	614,118	$135,088	$216.25	$206.96 - $229.18
Q3 2024	329,697	$74,264	$205.33	$190.30 - $224.57
Q2 2024	718,077	$148,563	$182.28	$167.23 - $198.13
Q1 2024	233,958	$43,413	$167.99	$158.16 - $176.02
Q4 2023	572,734	$107,227	$161.55	$148.53 - $178.96
Q3 2023	573,108	$98,426	$169.52	$157.16 - $182.14
Q2 2023	623,187	$117,951	$162.28	$149.19 - $175.29
Q1 2023	856,149	$143,884	$153.48	$137.68 - $167.10
Q4 2022	648,625	$104,766	$151.65	$141.03 - $169.04
Q3 2022	599,611	$110,443	$178.22	$160.20 - $194.63
Q2 2022	760,150	$147,660	$189.75	$160.59 - $226.69
Q1 2022	639,950	$158,945	$212.68	$199.34 - $225.50
Q4 2021	623,142	$157,399	$206.31	$189.24 - $221.63
Q3 2021	606,364	$134,394	$192.84	$178.76 - $200.51
Q2 2021	596,464	$124,475	$170.51	$156.48 - $184.66
Q1 2021	486,469	$89,758	$147.80	$130.86 - $165.19
Q4 2020	499,645	$80,159	$133.06	$109.91 - $154.34
Q3 2020	489,753	$73,139	$126.71	$118.63 - $135.86
Q2 2020	812,573	$125,657	$129.64	$106.71 - $145.90
Q1 2020	1,015,108	$149,394	$163.41	$95.83 - $186.04
Q4 2019	848,288	$177,885	$172.50	$165.91 - $179.43
Q3 2019	767,049	$165,169	$167.15	$158.16 - $174.16
Q2 2019	654,361	$132,954	$160.79	$151.87 - $168.00
Q1 2019	627,106	$125,878	$150.51	$132.54 - $159.87
Q4 2018	529,318	$92,128	$141.10	$130.38 - $149.82
Q3 2018	690,940	$125,163	$138.32	$130.81 - $144.00
Q2 2018	703,683	$120,957	$126.88	$120.45 - $134.30
Q1 2018	516,348	$84,918	$124.68	$116.09 - $136.28
Q4 2017	743,967	$132,731	$136.97	$132.17 - $142.53
Q3 2017	913,562	$162,998	$140.26	$132.94 - $146.79
Q2 2017	737,363	$141,699	$142.09	$135.22 - $148.23
Q1 2017	792,632	$145,528	$132.32	$124.96 - $138.60
Q4 2016	825,450	$146,229	$123.37	$115.82 - $131.06
Q3 2016	962,018	$171,085	$130.70	$122.41 - $136.52
Q2 2016	760,601	$137,205	$129.86	$120.04 - $138.55
Q1 2016	1,092,023	$207,703	$126.35	$114.93 - $137.26
Q4 2015	1,252,690	$230,658	$127.20	$119.95 - $133.33
Q3 2015	1,009,672	$176,509	$119.50	$112.12 - $127.12
Q2 2015	903,082	$144,376	$116.57	$111.07 - $123.47
Q1 2015	856,157	$149,185	$120.13	$113.82 - $126.25
Q4 2014	712,255	$116,375	$108.21	$97.29 - $117.40
Q3 2014	763,939	$107,692	$101.55	$96.10 - $107.55
Q2 2014	604,088	$85,894	$93.88	$88.27 - $98.09
Q1 2014	478,585	$62,847	$84.84	$76.80 - $89.72
Q4 2013	355,561	$42,037	$82.16	$77.35 - $90.10
Q3 2013	425,670	$54,098	$87.24	$80.23 - $93.70
Q2 2013	402,273	$54,271	$87.72	$83.10 - $93.12