AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,934,153 Value ($000) $713 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 4,101,413 Value ($000) $792 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 4,262,100 Value ($000) $867 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 5,520,036 Value ($000) $1,185 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 5,152,183 Value ($000) $1,133 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 3,815,485 Value ($000) $859 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 4,144,395 Value ($000) $857 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 4,264,288 Value ($000) $791 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 5,544,796 Value ($000) $1,038 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 5,603,172 Value ($000) $962 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 5,083,116 Value ($000) $962 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 4,833,571 Value ($000) $812 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 4,726,967 Value ($000) $763 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 5,658,277 Value ($000) $1,042,200 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 5,465,899 Value ($000) $1,061,751 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 3,706,323 Value ($000) $920,539 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 4,500,868 Value ($000) $1,136,874 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 5,573,679 Value ($000) $1,235,350 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 5,580,059 Value ($000) $1,164,503 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 3,282,494 Value ($000) $605,653 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 3,323,021 Value ($000) $533,112 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 2,316,328 Value ($000) $345,920 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 2,682,524 Value ($000) $414,826 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 2,600,448 Value ($000) $382,708 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 2,536,635 Value ($000) $531,932 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 4,036,914 Value ($000) $869,269 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 2,511,273 Value ($000) $510,240 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 2,323,521 Value ($000) $466,400 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 2,564,799 Value ($000) $446,403 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 2,836,468 Value ($000) $513,826 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 3,220,265 Value ($000) $553,531 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 3,351,200 Value ($000) $551,138 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 3,272,166 Value ($000) $583,787 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 3,300,104 Value ($000) $588,805 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 3,358,205 Value ($000) $645,346 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 3,440,597 Value ($000) $631,694 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 3,489,182 Value ($000) $618,109 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 3,418,752 Value ($000) $607,991 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 3,204,896 Value ($000) $578,131 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 3,290,290 Value ($000) $625,813 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 3,361,961 Value ($000) $619,038 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 3,527,891 Value ($000) $616,746 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 3,557,320 Value ($000) $568,709 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 3,491,511 Value ($000) $608,396 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 3,534,840 Value ($000) $577,558 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 3,651,518 Value ($000) $514,754 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 3,630,908 Value ($000) $516,279 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 3,542,881 Value ($000) $465,251 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 3,342,670 Value ($000) $395,204 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 2,709,058 Value ($000) $344,294 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 2,556,450 Value ($000) $344,891 Avg Close $87.72 Range $83.10 - $93.12