AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,835 Value ($000) $2,871 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 17,677 Value ($000) $3,415 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 11,410 Value ($000) $2,322 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 7,892 Value ($000) $1,694 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 8,033 Value ($000) $1,767 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 7,561 Value ($000) $1,703 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 7,613 Value ($000) $1,575 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 7,687 Value ($000) $1,426 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 8,016 Value ($000) $1,501 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 6,522 Value ($000) $1,120 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 6,312 Value ($000) $1,195 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 6,125 Value ($000) $1,029 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 13,113 Value ($000) $2,118 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 12,695 Value ($000) $2,337 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 14,946 Value ($000) $2,904 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 14,499 Value ($000) $3,601 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 13,052 Value ($000) $3,297 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 5,423 Value ($000) $1,202 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 3,021 Value ($000) $631 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 3,029 Value ($000) $560 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 2,625 Value ($000) $421 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 2,555 Value ($000) $382 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 9,540 Value ($000) $1,476 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 11,098 Value ($000) $1,633 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 3,141 Value ($000) $659 Avg Close $172.50 Range $165.91 - $179.43
Q1 2016
Shares 1,234 Value ($000) $235 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 2,042 Value ($000) $376 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 2,528 Value ($000) $442 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 3,365 Value ($000) $538 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 4,479 Value ($000) $780 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 4,978 Value ($000) $814 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 5,057 Value ($000) $713 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 5,639 Value ($000) $802 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 5,766 Value ($000) $757 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 5,594 Value ($000) $661 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 5,349 Value ($000) $680 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 5,028 Value ($000) $678 Avg Close $87.72 Range $83.10 - $93.12