AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,380 Value ($000) $11,496 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 60,742 Value ($000) $11,694 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 53,512 Value ($000) $10,920 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 47,918 Value ($000) $10,272 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 29,949 Value ($000) $6,604 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 18,228 Value ($000) $4,139 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 7,411 Value ($000) $1,538 Avg Close $182.28 Range $167.23 - $198.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,380	$11,496	$179.77	$165.15 - $191.98
Q3 2025	60,742	$11,694	$191.17	$177.89 - $202.68
Q2 2025	53,512	$10,920	$199.04	$175.56 - $210.66
Q1 2025	47,918	$10,272	$209.57	$199.61 - $222.20
Q4 2024	29,949	$6,604	$216.25	$206.96 - $229.18
Q3 2024	18,228	$4,139	$205.33	$190.30 - $224.57
Q2 2024	7,411	$1,538	$182.28	$167.23 - $198.13