AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,652 Value ($000) $1,404 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 5,337 Value ($000) $1,348 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 5,356 Value ($000) $1,187 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 3,943 Value ($000) $823 Avg Close $170.51 Range $156.48 - $184.66

Q1 2019

Shares 1,798 Value ($000) $361 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 1,810 Value ($000) $315 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 1,774 Value ($000) $321 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 1,755 Value ($000) $302 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 1,760 Value ($000) $290 Avg Close $124.68 Range $116.09 - $136.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,652	$1,404	$212.68	$199.34 - $225.50
Q4 2021	5,337	$1,348	$206.31	$189.24 - $221.63
Q3 2021	5,356	$1,187	$192.84	$178.76 - $200.51
Q2 2021	3,943	$823	$170.51	$156.48 - $184.66
Q1 2019	1,798	$361	$150.51	$132.54 - $159.87
Q4 2018	1,810	$315	$141.10	$130.38 - $149.82
Q3 2018	1,774	$321	$138.32	$130.81 - $144.00
Q2 2018	1,755	$302	$126.88	$120.45 - $134.30
Q1 2018	1,760	$290	$124.68	$116.09 - $136.28