AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327,286 Value ($000) $59,340 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 298,815 Value ($000) $67,308 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 256,572 Value ($000) $52,212 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 245,041 Value ($000) $52,591 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 215,945 Value ($000) $47,501 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 298,815 Value ($000) $67 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 365,103 Value ($000) $75,536 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 280,599 Value ($000) $52,068 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 314,956 Value ($000) $58,966 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 264,583 Value ($000) $45,439 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 232,563 Value ($000) $44 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 119,654 Value ($000) $20 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 278,752 Value ($000) $45 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 181,742 Value ($000) $33,474 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 122,952 Value ($000) $23,883 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 147,148 Value ($000) $36,547 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 205,855 Value ($000) $51,997 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 202,166 Value ($000) $44,806 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 225,041 Value ($000) $46,963 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 216,094 Value ($000) $39,872 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 243,192 Value ($000) $39,016 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 236,173 Value ($000) $35,271 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 397,489 Value ($000) $61,466 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 320,574 Value ($000) $47,180 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 292,693 Value ($000) $61,377 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 268,176 Value ($000) $57,746 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 337,444 Value ($000) $68,560 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 340,541 Value ($000) $68,355 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 308,126 Value ($000) $53,630 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 322,020 Value ($000) $58,333 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 242,520 Value ($000) $41,686 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 338,918 Value ($000) $55,738 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 368,552 Value ($000) $65,752 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 173,992 Value ($000) $31,043 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 508,958 Value ($000) $97,807 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 413,208 Value ($000) $75,865 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 289,736 Value ($000) $51,327 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 135,828 Value ($000) $24,156 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 157,106 Value ($000) $28,339 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 154,604 Value ($000) $29,374 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 152,234 Value ($000) $28,011 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 138,999 Value ($000) $24,185 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 204,948 Value ($000) $32,586 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 323,126 Value ($000) $56,225 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 291,810 Value ($000) $47,566 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 332,224 Value ($000) $46,510 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 538,894 Value ($000) $76,525 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 741,203 Value ($000) $97,097 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 813,407 Value ($000) $95,982 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 457,557 Value ($000) $58,111 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 231,789 Value ($000) $31,271 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327,286	$59,340	$179.77	$165.15 - $191.98
Q3 2025	298,815	$67,308	$191.17	$177.89 - $202.68
Q2 2025	256,572	$52,212	$199.04	$175.56 - $210.66
Q1 2025	245,041	$52,591	$209.57	$199.61 - $222.20
Q4 2024	215,945	$47,501	$216.25	$206.96 - $229.18
Q3 2024	298,815	$67	$205.33	$190.30 - $224.57
Q2 2024	365,103	$75,536	$182.28	$167.23 - $198.13
Q1 2024	280,599	$52,068	$167.99	$158.16 - $176.02
Q4 2023	314,956	$58,966	$161.55	$148.53 - $178.96
Q3 2023	264,583	$45,439	$169.52	$157.16 - $182.14
Q2 2023	232,563	$44	$162.28	$149.19 - $175.29
Q1 2023	119,654	$20	$153.48	$137.68 - $167.10
Q4 2022	278,752	$45	$151.65	$141.03 - $169.04
Q3 2022	181,742	$33,474	$178.22	$160.20 - $194.63
Q2 2022	122,952	$23,883	$189.75	$160.59 - $226.69
Q1 2022	147,148	$36,547	$212.68	$199.34 - $225.50
Q4 2021	205,855	$51,997	$206.31	$189.24 - $221.63
Q3 2021	202,166	$44,806	$192.84	$178.76 - $200.51
Q2 2021	225,041	$46,963	$170.51	$156.48 - $184.66
Q1 2021	216,094	$39,872	$147.80	$130.86 - $165.19
Q4 2020	243,192	$39,016	$133.06	$109.91 - $154.34
Q3 2020	236,173	$35,271	$126.71	$118.63 - $135.86
Q2 2020	397,489	$61,466	$129.64	$106.71 - $145.90
Q1 2020	320,574	$47,180	$163.41	$95.83 - $186.04
Q4 2019	292,693	$61,377	$172.50	$165.91 - $179.43
Q3 2019	268,176	$57,746	$167.15	$158.16 - $174.16
Q2 2019	337,444	$68,560	$160.79	$151.87 - $168.00
Q1 2019	340,541	$68,355	$150.51	$132.54 - $159.87
Q4 2018	308,126	$53,630	$141.10	$130.38 - $149.82
Q3 2018	322,020	$58,333	$138.32	$130.81 - $144.00
Q2 2018	242,520	$41,686	$126.88	$120.45 - $134.30
Q1 2018	338,918	$55,738	$124.68	$116.09 - $136.28
Q4 2017	368,552	$65,752	$136.97	$132.17 - $142.53
Q3 2017	173,992	$31,043	$140.26	$132.94 - $146.79
Q2 2017	508,958	$97,807	$142.09	$135.22 - $148.23
Q1 2017	413,208	$75,865	$132.32	$124.96 - $138.60
Q4 2016	289,736	$51,327	$123.37	$115.82 - $131.06
Q3 2016	135,828	$24,156	$130.70	$122.41 - $136.52
Q2 2016	157,106	$28,339	$129.86	$120.04 - $138.55
Q1 2016	154,604	$29,374	$126.35	$114.93 - $137.26
Q4 2015	152,234	$28,011	$127.20	$119.95 - $133.33
Q3 2015	138,999	$24,185	$119.50	$112.12 - $127.12
Q2 2015	204,948	$32,586	$116.57	$111.07 - $123.47
Q1 2015	323,126	$56,225	$120.13	$113.82 - $126.25
Q4 2014	291,810	$47,566	$108.21	$97.29 - $117.40
Q3 2014	332,224	$46,510	$101.55	$96.10 - $107.55
Q2 2014	538,894	$76,525	$93.88	$88.27 - $98.09
Q1 2014	741,203	$97,097	$84.84	$76.80 - $89.72
Q4 2013	813,407	$95,982	$82.16	$77.35 - $90.10
Q3 2013	457,557	$58,111	$87.24	$80.23 - $93.70
Q2 2013	231,789	$31,271	$87.72	$83.10 - $93.12